Indicators

UK Franklin FTSE ETF (NY: FLGB )

27.43 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	26.16	26.18	26.12	26.13	51,835	+0.02(+0.08%)
Mar 27, 2024	25.90	26.11	25.90	26.11	57,681	+0.15(+0.58%)
Mar 26, 2024	26.00	26.05	25.94	25.96	32,305	+0.00(+0.00%)
Mar 25, 2024	25.96	26.07	25.94	25.96	35,231	+0.00(+0.01%)
Mar 22, 2024	25.97	26.02	25.95	25.96	58,500	+0.01(+0.03%)
Mar 21, 2024	26.02	26.04	25.93	25.95	85,348	+0.14(+0.54%)
Mar 20, 2024	25.56	25.84	25.51	25.81	74,507	+0.24(+0.94%)
Mar 19, 2024	25.42	25.58	25.42	25.57	62,310	+0.09(+0.35%)
Mar 18, 2024	25.55	25.59	25.48	25.48	58,903	-0.09(-0.35%)
Mar 15, 2024	25.60	25.64	25.50	25.57	96,714	-0.06(-0.23%)
Mar 14, 2024	25.78	25.79	25.53	25.63	35,115	-0.16(-0.62%)
Mar 13, 2024	25.72	25.84	25.72	25.79	48,117	+0.09(+0.35%)
Mar 12, 2024	25.69	25.72	25.57	25.70	48,264	+0.19(+0.74%)
Mar 11, 2024	25.36	25.52	25.31	25.51	109,898	+0.04(+0.16%)
Mar 08, 2024	25.55	25.61	25.44	25.47	126,892	-0.05(-0.20%)
Mar 07, 2024	25.48	25.57	25.42	25.52	78,338	+0.27(+1.07%)
Mar 06, 2024	25.33	25.33	25.21	25.25	159,494	+0.17(+0.68%)
Mar 05, 2024	25.06	25.15	25.01	25.08	54,861	+0.00(+0.00%)
Mar 04, 2024	24.99	25.13	24.99	25.08	75,747	-0.09(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.