Indicators

John Hancock Fds Tax-Advantaged Glob Shareholder Yield Fund (NY: HTY )

4.990 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	5.270	5.270	5.220	5.235	69,369	+0.02(+0.29%)
Mar 27, 2024	5.200	5.220	5.170	5.220	27,260	+0.05(+0.97%)
Mar 26, 2024	5.190	5.200	5.160	5.170	59,384	+0.02(+0.39%)
Mar 25, 2024	5.130	5.180	5.130	5.150	17,830	-0.01(-0.19%)
Mar 22, 2024	5.170	5.185	5.150	5.160	56,375	-0.02(-0.39%)
Mar 21, 2024	5.170	5.200	5.150	5.180	59,421	+0.03(+0.58%)
Mar 20, 2024	5.070	5.150	5.070	5.150	16,328	+0.07(+1.38%)
Mar 19, 2024	5.080	5.100	5.060	5.080	44,223	-0.01(-0.20%)
Mar 18, 2024	5.100	5.100	4.870	5.090	71,886	+0.01(+0.20%)
Mar 15, 2024	5.070	5.100	5.070	5.080	18,311	+0.01(+0.20%)
Mar 14, 2024	5.130	5.130	5.050	5.070	70,227	-0.08(-1.55%)
Mar 13, 2024	5.130	5.150	5.120	5.150	44,321	+0.03(+0.59%)
Mar 12, 2024	5.140	5.140	5.100	5.120	37,611	+0.02(+0.39%)
Mar 11, 2024	5.110	5.150	5.100	5.100	26,726	-0.03(-0.58%)
Mar 08, 2024	5.130	5.130	5.010	5.130	31,464	+0.04(+0.79%)
Mar 07, 2024	5.051	5.100	5.051	5.090	38,728	+0.05(+0.96%)
Mar 06, 2024	5.042	5.061	5.032	5.042	84,135	-0.01(-0.19%)
Mar 05, 2024	5.042	5.080	5.037	5.051	31,146	+0.00(+0.00%)
Mar 04, 2024	5.071	5.099	5.042	5.051	32,753	-0.01(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.