Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.50 +0.16 (+1.41%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 8.742 8.769 8.676 8.698 481,059 -0.01(-0.13%)
Mar 30, 2017 8.796 8.796 8.709 8.709 222,193 -0.09(-1.06%)
Mar 29, 2017 8.769 8.813 8.747 8.802 103,104 +0.03(+0.37%)
Mar 28, 2017 8.725 8.774 8.725 8.769 161,728 +0.06(+0.69%)
Mar 27, 2017 8.692 8.747 8.692 8.709 130,036 -0.02(-0.25%)
Mar 24, 2017 8.692 8.758 8.692 8.731 118,096 +0.04(+0.44%)
Mar 23, 2017 8.785 8.785 8.676 8.692 236,071 -0.08(-0.87%)
Mar 22, 2017 8.616 8.796 8.616 8.769 210,025 +0.13(+1.45%)
Mar 21, 2017 8.665 8.731 8.610 8.643 163,931 -0.03(-0.38%)
Mar 20, 2017 8.681 8.758 8.657 8.676 229,052 +0.04(+0.44%)
Mar 17, 2017 8.632 8.665 8.605 8.638 152,648 +0.04(+0.45%)
Mar 16, 2017 8.496 8.605 8.474 8.599 162,074 +0.14(+1.61%)
Mar 15, 2017 8.337 8.473 8.337 8.463 151,840 +0.13(+1.57%)
Mar 14, 2017 8.321 8.353 8.315 8.332 92,345 -0.03(-0.33%)
Mar 13, 2017 8.310 8.359 8.282 8.359 182,257 +0.04(+0.46%)
Mar 10, 2017 8.157 8.337 8.157 8.321 179,113 +0.17(+2.15%)
Mar 09, 2017 8.424 8.463 8.146 8.146 420,425 -0.30(-3.51%)
Mar 08, 2017 8.502 8.524 8.420 8.442 211,078 -0.10(-1.15%)
Mar 07, 2017 8.698 8.698 8.518 8.540 245,845 -0.16(-1.81%)
Mar 06, 2017 8.698 8.703 8.660 8.698 153,150 +0.00(+0.00%)
Mar 03, 2017 8.665 8.703 8.665 8.698 100,210 +0.01(+0.13%)
Mar 02, 2017 8.660 8.708 8.649 8.687 168,391 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.