Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genco Shipping & Trading Ltd (NY: GNK )

21.64 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 7.665 7.834 7.512 7.742 771,808 +0.02(+0.20%)
Mar 30, 2021 7.704 7.842 7.577 7.727 537,062 +0.02(+0.20%)
Mar 29, 2021 8.049 8.049 7.642 7.711 926,952 -0.35(-4.38%)
Mar 26, 2021 8.295 8.387 7.942 8.065 2,519,962 -0.12(-1.41%)
Mar 25, 2021 7.742 8.310 7.565 8.180 2,580,436 +0.28(+3.50%)
Mar 24, 2021 8.149 8.437 7.888 7.903 1,034,774 +0.00(+0.00%)
Mar 23, 2021 8.879 8.879 7.900 7.903 2,637,780 -1.14(-12.65%)
Mar 22, 2021 9.455 9.647 9.025 9.048 934,837 -0.29(-3.13%)
Mar 19, 2021 8.971 9.555 8.687 9.340 1,226,976 +0.43(+4.83%)
Mar 18, 2021 9.025 9.532 8.833 8.910 1,644,743 -0.08(-0.85%)
Mar 17, 2021 8.564 9.017 8.564 8.986 681,900 +0.40(+4.65%)
Mar 16, 2021 8.979 9.094 8.456 8.587 822,488 -0.47(-5.17%)
Mar 15, 2021 8.902 9.132 8.733 9.056 697,833 +0.12(+1.38%)
Mar 12, 2021 9.102 9.132 8.710 8.933 996,657 -0.08(-0.85%)
Mar 11, 2021 8.572 9.048 8.349 9.009 1,622,550 +0.52(+6.15%)
Mar 10, 2021 8.449 8.848 8.103 8.487 7,236,697 +0.05(+0.55%)
Mar 09, 2021 9.025 9.025 8.326 8.441 1,408,384 -0.56(-6.23%)
Mar 08, 2021 8.710 9.086 8.595 9.002 899,667 +0.29(+3.35%)
Mar 05, 2021 8.595 8.710 8.289 8.710 707,393 +0.25(+2.90%)
Mar 04, 2021 8.818 9.155 8.258 8.465 991,167 -0.20(-2.30%)
Mar 03, 2021 8.266 8.710 8.266 8.664 1,133,099 +0.48(+5.81%)
Mar 02, 2021 7.867 8.281 7.867 8.189 848,161 +0.34(+4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.