Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genco Shipping & Trading Ltd (NY: GNK )

22.13 -0.65 (-2.85%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 4.479 5.208 4.479 4.874 609,784 +0.43(+9.56%)
Mar 30, 2020 4.077 4.654 4.077 4.449 324,057 +0.21(+5.02%)
Mar 27, 2020 4.199 4.366 3.910 4.237 234,185 -0.14(-3.12%)
Mar 26, 2020 3.606 4.388 3.606 4.373 336,095 +0.80(+22.29%)
Mar 25, 2020 3.584 3.880 3.538 3.576 264,312 -0.08(-2.28%)
Mar 24, 2020 3.963 4.032 3.553 3.659 256,223 -0.10(-2.63%)
Mar 23, 2020 3.659 3.811 3.546 3.758 233,750 +0.08(+2.06%)
Mar 20, 2020 4.092 4.191 3.622 3.682 604,692 -0.39(-9.68%)
Mar 19, 2020 3.454 4.305 3.432 4.077 396,480 +0.65(+19.07%)
Mar 18, 2020 3.417 3.644 3.242 3.424 503,561 -0.25(-6.82%)
Mar 17, 2020 3.508 3.857 3.436 3.675 518,140 +0.15(+4.31%)
Mar 16, 2020 3.986 3.986 3.477 3.523 616,856 -0.80(-18.60%)
Mar 13, 2020 4.153 4.495 4.126 4.328 599,160 +0.44(+11.33%)
Mar 12, 2020 4.510 4.639 3.808 3.887 938,185 -0.94(-19.50%)
Mar 11, 2020 4.760 4.950 4.709 4.829 560,101 -0.10(-2.00%)
Mar 10, 2020 4.601 4.927 4.404 4.927 404,577 +0.50(+11.32%)
Mar 09, 2020 4.867 4.867 4.419 4.426 491,709 -0.64(-12.59%)
Mar 06, 2020 4.920 5.216 4.897 5.064 321,115 -0.06(-1.19%)
Mar 05, 2020 5.178 5.239 4.897 5.125 432,297 -0.10(-1.96%)
Mar 04, 2020 5.309 5.398 5.175 5.227 310,599 -0.06(-1.12%)
Mar 03, 2020 5.316 5.449 5.124 5.287 377,318 -0.01(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.