Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genco Shipping & Trading Ltd (NY: GNK )

22.09 +0.45 (+2.08%)
Streaming Delayed Price Updated: 12:58 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 8.894 8.951 8.690 8.824 151,136 -0.19(-2.11%)
Mar 30, 2017 8.647 9.268 8.584 9.014 386,263 +0.34(+3.91%)
Mar 29, 2017 8.563 8.817 8.563 8.675 211,570 +0.15(+1.74%)
Mar 28, 2017 8.400 8.725 8.224 8.527 307,857 +0.72(+9.22%)
Mar 27, 2017 7.786 7.948 7.554 7.807 74,435 -0.13(-1.60%)
Mar 24, 2017 7.991 8.153 7.814 7.934 103,077 +0.08(+0.99%)
Mar 23, 2017 7.525 7.878 7.525 7.857 112,587 +0.25(+3.25%)
Mar 22, 2017 7.412 8.033 7.412 7.610 194,783 +0.07(+0.94%)
Mar 21, 2017 8.887 8.937 7.405 7.539 375,189 -1.28(-14.49%)
Mar 20, 2017 8.570 8.965 8.425 8.817 272,640 +0.18(+2.13%)
Mar 17, 2017 8.386 8.679 7.927 8.633 262,959 +0.23(+2.77%)
Mar 16, 2017 8.471 8.894 8.231 8.400 353,356 +0.04(+0.51%)
Mar 15, 2017 8.167 8.471 8.083 8.358 329,079 +0.27(+3.32%)
Mar 14, 2017 8.054 8.181 7.588 8.090 145,259 +0.03(+0.35%)
Mar 13, 2017 7.447 8.097 7.447 8.061 252,546 +0.53(+7.03%)
Mar 10, 2017 7.334 7.553 7.151 7.532 107,553 +0.34(+4.71%)
Mar 09, 2017 7.235 7.264 7.059 7.193 95,539 -0.04(-0.49%)
Mar 08, 2017 7.504 7.518 7.130 7.228 66,812 -0.22(-2.94%)
Mar 07, 2017 7.772 7.800 7.250 7.447 93,566 -0.34(-4.35%)
Mar 06, 2017 8.203 8.598 7.659 7.786 114,501 -0.41(-5.00%)
Mar 03, 2017 8.372 8.372 8.188 8.195 101,636 -0.01(-0.17%)
Mar 02, 2017 8.167 8.398 7.490 8.210 183,059 -0.24(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.