Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Overseas Shipholding Group Inc (NY: OSG )

8.430 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 2.252 2.301 2.198 2.242 194,169 +0.03(+1.33%)
Mar 28, 2019 2.232 2.296 2.193 2.213 382,584 -0.02(-0.88%)
Mar 27, 2019 2.311 2.330 2.213 2.232 282,774 -0.08(-3.39%)
Mar 26, 2019 2.311 2.349 2.262 2.311 152,426 +0.01(+0.43%)
Mar 25, 2019 2.262 2.350 2.213 2.301 248,419 +0.03(+1.29%)
Mar 22, 2019 2.408 2.438 2.242 2.271 489,866 -0.17(-6.83%)
Mar 21, 2019 2.497 2.565 2.369 2.438 413,464 -0.08(-3.11%)
Mar 20, 2019 2.536 2.624 2.487 2.516 565,727 -0.02(-0.77%)
Mar 19, 2019 2.536 2.594 2.359 2.536 1,023,852 +0.04(+1.57%)
Mar 18, 2019 2.281 2.511 2.260 2.497 560,806 +0.26(+11.84%)
Mar 15, 2019 2.095 2.301 2.085 2.232 1,031,621 +0.14(+6.54%)
Mar 14, 2019 1.811 2.095 1.811 2.095 857,409 +0.28(+15.68%)
Mar 13, 2019 1.762 1.821 1.743 1.811 9,051,956 +0.07(+3.93%)
Mar 12, 2019 1.713 1.821 1.713 1.743 374,277 +0.02(+1.14%)
Mar 11, 2019 1.743 1.792 1.684 1.723 264,859 -0.02(-1.12%)
Mar 08, 2019 1.811 1.811 1.674 1.743 296,820 -0.06(-3.26%)
Mar 07, 2019 1.821 1.850 1.762 1.801 367,861 -0.01(-0.54%)
Mar 06, 2019 1.831 1.880 1.801 1.811 244,818 -0.03(-1.60%)
Mar 05, 2019 1.860 1.899 1.801 1.841 276,707 -0.02(-1.05%)
Mar 04, 2019 1.929 1.929 1.841 1.860 255,720 -0.04(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.