Indicators

Wisdomtree Intl Quality Div Growth Fund (NY: IQDG )

37.96 +0.26 (+0.69%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	38.13	38.13	38.01	38.06	231,377	-0.12(-0.31%)
Mar 27, 2024	38.01	38.18	37.93	38.18	80,918	+0.35(+0.93%)
Mar 26, 2024	37.96	37.96	37.82	37.83	90,275	+0.04(+0.11%)
Mar 25, 2024	37.76	37.90	37.75	37.79	66,702	-0.08(-0.21%)
Mar 22, 2024	37.95	37.96	37.84	37.87	49,409	-0.36(-0.94%)
Mar 21, 2024	38.23	38.34	38.21	38.23	105,766	-0.09(-0.23%)
Mar 20, 2024	37.85	38.33	37.82	38.32	88,602	+0.46(+1.22%)
Mar 19, 2024	37.88	38.05	37.78	37.86	137,460	-0.04(-0.11%)
Mar 18, 2024	38.00	38.06	37.90	37.90	145,431	-0.11(-0.29%)
Mar 15, 2024	38.06	38.09	37.88	38.01	47,669	-0.06(-0.16%)
Mar 14, 2024	38.41	38.43	37.93	38.07	119,962	-0.29(-0.76%)
Mar 13, 2024	38.42	38.51	38.32	38.36	462,540	-0.02(-0.04%)
Mar 12, 2024	37.98	38.38	37.86	38.38	206,725	+0.41(+1.07%)
Mar 11, 2024	37.95	37.98	37.78	37.97	91,690	-0.09(-0.24%)
Mar 08, 2024	38.32	38.37	38.01	38.06	95,324	-0.22(-0.57%)
Mar 07, 2024	38.08	38.36	38.06	38.28	202,588	+0.48(+1.27%)
Mar 06, 2024	37.74	37.90	37.67	37.80	56,753	+0.38(+1.02%)
Mar 05, 2024	37.52	37.63	37.30	37.42	138,713	-0.24(-0.64%)
Mar 04, 2024	37.59	37.73	37.57	37.66	57,702	-0.05(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.