Indicators

Enersis Chile S.A. ADR (NY: ENIC )

2.880 -0.080 (-2.70%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.806	2.853	2.830	2.844	523,566	+0.04(+1.33%)
Mar 27, 2024	2.741	2.806	2.727	2.806	494,801	+0.07(+2.38%)
Mar 26, 2024	2.769	2.769	2.713	2.741	363,406	+0.00(+0.00%)
Mar 25, 2024	2.732	2.783	2.727	2.741	455,638	+0.01(+0.34%)
Mar 22, 2024	2.760	2.760	2.695	2.732	569,864	-0.04(-1.35%)
Mar 21, 2024	2.741	2.769	2.723	2.769	390,905	+0.03(+1.02%)
Mar 20, 2024	2.695	2.751	2.657	2.741	421,715	+0.05(+1.73%)
Mar 19, 2024	2.751	2.751	2.685	2.695	386,721	-0.07(-2.36%)
Mar 18, 2024	2.872	2.881	2.751	2.760	548,741	-0.15(-5.13%)
Mar 15, 2024	2.788	2.937	2.779	2.909	2,403,125	+0.13(+4.70%)
Mar 14, 2024	2.769	2.816	2.769	2.779	643,286	+0.01(+0.34%)
Mar 13, 2024	2.825	2.825	2.760	2.769	312,714	-0.04(-1.33%)
Mar 12, 2024	2.732	2.816	2.732	2.806	411,989	+0.07(+2.73%)
Mar 11, 2024	2.751	2.806	2.713	2.732	561,262	+0.01(+0.34%)
Mar 08, 2024	2.685	2.746	2.685	2.723	385,780	+0.06(+2.10%)
Mar 07, 2024	2.695	2.718	2.667	2.667	493,637	-0.03(-1.04%)
Mar 06, 2024	2.685	2.703	2.662	2.695	579,954	+0.06(+2.12%)
Mar 05, 2024	2.685	2.713	2.629	2.639	463,653	-0.06(-2.08%)
Mar 04, 2024	2.704	2.747	2.676	2.695	642,042	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.