Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cable One Inc (NY: CABO )

349.17 -2.81 (-0.80%)
Streaming Delayed Price Updated: 10:55 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1507 1507 1417 1417 49,870 -78.81(-5.27%)
Mar 30, 2022 1501 1514 1493 1496 28,525 -9.75(-0.65%)
Mar 29, 2022 1500 1526 1495 1506 28,774 +29.26(+1.98%)
Mar 28, 2022 1458 1478 1441 1477 21,627 +18.00(+1.23%)
Mar 25, 2022 1432 1461 1432 1459 27,579 +33.75(+2.37%)
Mar 24, 2022 1412 1435 1402 1425 25,268 +12.78(+0.90%)
Mar 23, 2022 1470 1480 1405 1412 39,625 -70.21(-4.74%)
Mar 22, 2022 1456 1490 1456 1482 26,183 +23.53(+1.61%)
Mar 21, 2022 1476 1491 1450 1459 35,504 -21.19(-1.43%)
Mar 18, 2022 1435 1481 1435 1480 51,438 +36.25(+2.51%)
Mar 17, 2022 1410 1449 1406 1444 21,625 +30.51(+2.16%)
Mar 16, 2022 1426 1429 1389 1413 31,544 -13.22(-0.93%)
Mar 15, 2022 1444 1449 1414 1427 39,824 -5.43(-0.38%)
Mar 14, 2022 1399 1434 1399 1432 43,229 +19.41(+1.37%)
Mar 11, 2022 1446 1453 1410 1413 41,168 -17.72(-1.24%)
Mar 10, 2022 1412 1433 1401 1430 30,895 +14.07(+0.99%)
Mar 09, 2022 1398 1419 1393 1416 43,686 +38.13(+2.77%)
Mar 08, 2022 1397 1403 1372 1378 40,549 -10.16(-0.73%)
Mar 07, 2022 1415 1429 1386 1388 43,294 -20.11(-1.43%)
Mar 04, 2022 1387 1414 1387 1408 36,158 +14.70(+1.05%)
Mar 03, 2022 1406 1407 1376 1394 34,338 +1.90(+0.14%)
Mar 02, 2022 1382 1412 1382 1392 33,919 +9.88(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.