Indicators

BlackRock MuniAssets Fund, Inc. (NY: MUA )

11.10 +0.01 (+0.09%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	11.00	11.09	10.97	10.97	213,437	-0.07(-0.63%)
Mar 27, 2024	10.96	11.06	10.96	11.04	76,904	+0.09(+0.81%)
Mar 26, 2024	11.07	11.07	10.91	10.95	83,709	-0.04(-0.41%)
Mar 25, 2024	11.19	11.19	10.99	10.99	47,167	-0.22(-1.98%)
Mar 22, 2024	11.18	11.24	11.11	11.22	77,511	+0.05(+0.44%)
Mar 21, 2024	11.32	11.32	11.10	11.17	84,976	-0.07(-0.62%)
Mar 20, 2024	11.28	11.30	11.20	11.24	63,350	-0.02(-0.18%)
Mar 19, 2024	11.19	11.27	11.16	11.26	144,735	+0.07(+0.62%)
Mar 18, 2024	11.05	11.19	11.05	11.19	62,448	+0.14(+1.25%)
Mar 15, 2024	10.74	11.08	10.73	11.05	150,421	+0.32(+2.95%)
Mar 14, 2024	10.80	10.82	10.69	10.73	67,402	-0.12(-1.14%)
Mar 13, 2024	10.85	10.87	10.79	10.86	74,562	+0.05(+0.46%)
Mar 12, 2024	10.87	10.87	10.78	10.81	68,952	-0.03(-0.27%)
Mar 11, 2024	10.84	10.86	10.76	10.84	92,564	+0.06(+0.55%)
Mar 08, 2024	10.84	10.87	10.73	10.78	82,463	-0.05(-0.45%)
Mar 07, 2024	10.83	10.88	10.80	10.83	78,975	+0.01(+0.09%)
Mar 06, 2024	10.88	10.88	10.79	10.82	106,559	-0.05(-0.45%)
Mar 05, 2024	10.85	10.88	10.83	10.87	81,404	+0.01(+0.09%)
Mar 04, 2024	10.83	10.91	10.80	10.86	115,280	-0.05(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.