Indicators

(NY: BILZ )

100.84 +0.01 (+0.01%)

Streaming Delayed Price Updated: 2:56 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	99.80	99.85	99.80	99.84	184,945	+0.02(+0.02%)
Mar 27, 2024	99.81	99.82	99.80	99.82	14,667	+0.05(+0.05%)
Mar 26, 2024	99.76	99.77	99.75	99.76	11,564	+0.01(+0.01%)
Mar 25, 2024	99.73	99.75	99.73	99.75	25,799	+0.01(+0.01%)
Mar 22, 2024	99.72	99.74	99.72	99.74	18,611	+0.03(+0.03%)
Mar 21, 2024	99.70	99.72	99.70	99.71	13,168	+0.03(+0.03%)
Mar 20, 2024	99.68	99.68	99.65	99.68	8,525	+0.03(+0.03%)
Mar 19, 2024	99.64	99.66	99.64	99.65	10,362	+0.01(+0.01%)
Mar 18, 2024	99.64	99.64	99.63	99.64	14,483	+0.00(+0.00%)
Mar 15, 2024	99.63	99.64	99.62	99.63	13,654	+0.01(+0.01%)
Mar 14, 2024	99.62	99.62	99.60	99.62	32,365	+0.04(+0.04%)
Mar 13, 2024	99.56	99.58	99.56	99.58	22,756	+0.02(+0.02%)
Mar 12, 2024	99.56	99.56	99.53	99.56	19,642	+0.02(+0.02%)
Mar 11, 2024	99.55	99.55	99.52	99.54	27,363	+0.02(+0.02%)
Mar 08, 2024	99.52	99.53	99.51	99.52	16,006	+0.00(+0.00%)
Mar 07, 2024	99.53	99.53	99.51	99.52	8,688	+0.06(+0.06%)
Mar 06, 2024	99.45	99.47	99.45	99.46	9,792	+0.01(+0.01%)
Mar 05, 2024	99.44	99.46	99.44	99.45	14,988	+0.02(+0.02%)
Mar 04, 2024	99.44	99.44	99.42	99.43	18,699	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.