Indicators

(NY: CATX )

1.490 -0.100 (-6.29%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.250	1.250	1.180	1.190	3,014,581	-0.01(-0.83%)
Mar 27, 2024	1.250	1.267	1.180	1.200	1,808,334	-0.04(-3.23%)
Mar 26, 2024	1.260	1.279	1.225	1.240	1,988,229	-0.02(-1.59%)
Mar 25, 2024	1.290	1.295	1.220	1.260	1,794,040	-0.01(-0.79%)
Mar 22, 2024	1.320	1.320	1.250	1.270	2,330,530	-0.07(-5.22%)
Mar 21, 2024	1.220	1.360	1.190	1.340	7,147,346	+0.14(+11.67%)
Mar 20, 2024	1.180	1.200	1.080	1.200	2,545,616	+0.08(+7.14%)
Mar 19, 2024	1.150	1.210	1.050	1.120	10,683,211	+0.16(+16.06%)
Mar 18, 2024	1.090	1.110	0.9650	0.9650	2,068,774	-0.11(-9.81%)
Mar 15, 2024	1.050	1.100	1.000	1.070	14,287,703	+0.00(+0.00%)
Mar 14, 2024	1.140	1.150	1.040	1.070	1,569,694	-0.05(-4.46%)
Mar 13, 2024	1.150	1.165	1.040	1.120	2,817,457	-0.03(-2.61%)
Mar 12, 2024	1.140	1.180	1.100	1.150	2,019,020	+0.01(+0.88%)
Mar 11, 2024	1.200	1.230	1.130	1.140	4,074,745	-0.05(-4.20%)
Mar 08, 2024	1.050	1.190	1.050	1.190	4,890,578	+0.13(+12.26%)
Mar 07, 2024	1.040	1.060	1.020	1.060	1,747,915	+0.04(+3.92%)
Mar 06, 2024	1.010	1.070	0.9961	1.020	1,723,811	+0.00(+0.00%)
Mar 05, 2024	1.050	1.100	0.9901	1.020	2,871,598	-0.04(-3.77%)
Mar 04, 2024	0.9800	1.060	0.9432	1.060	10,934,753	+0.11(+11.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.