Indicators

(NY: FTBD )

48.23 +0.21 (+0.44%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	48.52	48.68	48.52	48.59	559	+0.02(+0.05%)
Mar 27, 2024	48.44	48.57	48.44	48.57	1,078	+0.26(+0.55%)
Mar 26, 2024	48.39	48.46	47.89	48.30	61,504	-0.08(-0.17%)
Mar 25, 2024	48.39	48.39	48.39	48.39	236	-0.09(-0.19%)
Mar 22, 2024	48.60	48.60	48.48	48.48	903	+0.16(+0.34%)
Mar 21, 2024	48.45	48.45	48.32	48.32	2,540	-0.01(-0.03%)
Mar 20, 2024	48.20	48.43	48.20	48.33	5,485	+0.12(+0.26%)
Mar 19, 2024	48.21	48.22	48.17	48.21	599	+0.11(+0.23%)
Mar 18, 2024	48.12	48.12	48.10	48.10	5,741	-0.06(-0.13%)
Mar 15, 2024	48.10	48.18	48.10	48.16	1,495	-0.02(-0.04%)
Mar 14, 2024	48.40	48.40	48.16	48.18	1,473	-0.29(-0.61%)
Mar 13, 2024	48.45	48.52	48.42	48.47	1,694	-0.03(-0.06%)
Mar 12, 2024	48.51	48.51	48.47	48.50	1,408	-0.09(-0.19%)
Mar 11, 2024	48.68	48.68	48.57	48.59	3,605	-0.05(-0.10%)
Mar 08, 2024	48.62	48.70	48.61	48.64	2,533	+0.02(+0.05%)
Mar 07, 2024	48.64	48.64	48.54	48.62	2,653	+0.08(+0.16%)
Mar 06, 2024	48.52	48.64	47.84	48.54	36,395	+0.10(+0.20%)
Mar 05, 2024	48.45	48.47	48.44	48.44	868	+0.18(+0.36%)
Mar 04, 2024	48.25	48.28	48.23	48.26	2,131	-0.07(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.