Indicators

(NY: MEDI )

25.02 +0.09 (+0.36%)

Streaming Delayed Price Updated: 10:17 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	26.98	27.20	26.94	27.15	3,461	+0.14(+0.52%)
Mar 27, 2024	26.83	27.02		27.01	1,760	+0.18(+0.68%)
Mar 26, 2024	26.77	26.83	26.77	26.83	286	+0.25(+0.92%)
Mar 25, 2024	26.81	26.81	26.58	26.58	3,129	-0.07(-0.25%)
Mar 22, 2024	26.58	26.72	26.50	26.65	3,242	-0.04(-0.14%)
Mar 21, 2024	26.59	26.80	26.59	26.68	1,262	+0.03(+0.11%)
Mar 20, 2024	26.59	26.66	26.50	26.66	4,478	-0.11(-0.40%)
Mar 19, 2024	26.71	26.76	26.70	26.76	554	+0.11(+0.42%)
Mar 18, 2024	26.77	26.82	26.65	26.65	1,598	+0.06(+0.24%)
Mar 15, 2024	26.78	26.78	26.59	26.59	619	-0.18(-0.69%)
Mar 14, 2024	26.76	26.81	26.62	26.77	1,742	-0.30(-1.10%)
Mar 13, 2024	26.89	27.15	26.89	27.07	3,514	+0.02(+0.09%)
Mar 12, 2024	27.38	27.38	27.00	27.04	1,803	+0.31(+1.16%)
Mar 11, 2024	27.07	27.07	26.73	26.73	4,054	-0.07(-0.26%)
Mar 08, 2024	26.98	26.98	26.80	26.80	4,999	-0.06(-0.24%)
Mar 07, 2024	26.88	26.99	26.86	26.87	8,366	+0.18(+0.67%)
Mar 06, 2024	26.76	26.90	26.69	26.69	10,195	+0.06(+0.23%)
Mar 05, 2024	26.83	26.83	26.54	26.63	17,077	-0.17(-0.62%)
Mar 04, 2024	27.42	27.42	26.80	26.80	8,636	-0.26(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.