Indicators

(NY: APRW )

30.86 +0.09 (+0.29%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	30.25	30.36	30.22	30.26	4,368,637	+0.05(+0.15%)
Mar 27, 2024	30.26	30.26	30.21	30.21	18,220	-0.02(-0.07%)
Mar 26, 2024	30.25	30.25	30.21	30.24	3,323	+0.00(+0.01%)
Mar 25, 2024	30.17	30.25	30.17	30.23	207,719	+0.02(+0.08%)
Mar 22, 2024	30.16	30.25	30.16	30.21	11,453	+0.04(+0.12%)
Mar 21, 2024	30.20	30.21	30.13	30.17	16,113	-0.00(-0.00%)
Mar 20, 2024	30.16	30.21	30.14	30.17	23,045	+0.01(+0.05%)
Mar 19, 2024	30.21	30.21	30.15	30.16	3,512	-0.02(-0.07%)
Mar 18, 2024	30.15	30.18	30.14	30.18	1,507	+0.01(+0.03%)
Mar 15, 2024	30.15	30.17	30.15	30.17	1,652	+0.01(+0.03%)
Mar 14, 2024	30.16	30.16	30.12	30.16	2,279	+0.01(+0.03%)
Mar 13, 2024	30.22	30.22	30.12	30.15	6,507	+0.00(+0.02%)
Mar 12, 2024	30.15	30.18	30.11	30.14	3,592	+0.00(+0.02%)
Mar 11, 2024	30.16	30.16	30.10	30.14	1,333	+0.00(+0.00%)
Mar 08, 2024	30.10	30.16	30.10	30.14	3,329	+0.00(+0.02%)
Mar 07, 2024	30.17	30.17	30.09	30.14	4,813	+0.02(+0.07%)
Mar 06, 2024	30.08	30.11	30.08	30.11	17,389	+0.04(+0.14%)
Mar 05, 2024	30.11	30.11	30.07	30.07	1,358	-0.02(-0.07%)
Mar 04, 2024	30.16	30.16	30.07	30.09	11,960	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.