Indicators

(NY: RBCP )

133.31 -1.19 (-0.88%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	121.17	121.55	120.76	120.84	44,406	+0.81(+0.68%)
Mar 26, 2024				120.03	142	-0.12(-0.10%)
Mar 25, 2024	119.31	120.15	119.31	120.15	1,143	+0.64(+0.53%)
Mar 22, 2024	119.98	119.98	119.33	119.51	15,358	-1.40(-1.16%)
Mar 21, 2024	121.91	121.91	120.91	120.91	7,840	+0.65(+0.54%)
Mar 20, 2024	120.27	120.34	119.96	120.27	28,139	+1.86(+1.57%)
Mar 19, 2024	117.83	118.55	117.83	118.41	1,895	+0.42(+0.35%)
Mar 18, 2024	118.54	118.54	117.99	117.99	1,822	-0.25(-0.21%)
Mar 15, 2024	118.59	118.71	118.24	118.24	62,419	+0.12(+0.10%)
Mar 14, 2024	119.14	119.14	118.12	118.12	1,529	-1.63(-1.36%)
Mar 13, 2024	119.33	119.75	119.33	119.75	82,413	+0.11(+0.09%)
Mar 12, 2024	119.64	119.64	119.64	119.64	10,980	-1.54(-1.27%)
Mar 11, 2024	121.12	121.18	121.12	121.18	25,929	+0.51(+0.42%)
Mar 08, 2024	120.78	120.78	120.23	120.67	4,702	-1.96(-1.60%)
Mar 07, 2024	122.11	122.63	122.11	122.63	2,173	+1.12(+0.92%)
Mar 06, 2024	119.69	121.51	119.69	121.51	3,031	+2.33(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.