Indicators

(NY: RBCP )

121.07 -1.32 (-1.08%)

Streaming Delayed Price Updated: 11:03 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	122.42	122.80	122.01	122.09	43,953	+0.82(+0.68%)
Mar 26, 2024				121.27	141	-0.12(-0.10%)
Mar 25, 2024	120.55	121.39	120.55	121.39	1,131	+0.64(+0.53%)
Mar 22, 2024	121.22	121.22	120.57	120.75	15,201	-1.42(-1.16%)
Mar 21, 2024	123.17	123.17	122.16	122.16	7,760	+0.65(+0.54%)
Mar 20, 2024	121.51	121.59	121.20	121.51	27,852	+1.88(+1.57%)
Mar 19, 2024	119.04	119.78	119.04	119.63	1,876	+0.42(+0.35%)
Mar 18, 2024	119.77	119.77	119.21	119.21	1,803	-0.25(-0.21%)
Mar 15, 2024	119.81	119.93	119.46	119.46	61,781	+0.12(+0.10%)
Mar 14, 2024	120.37	120.37	119.34	119.34	1,513	-1.64(-1.36%)
Mar 13, 2024	120.57	120.98	120.57	120.98	81,571	+0.11(+0.09%)
Mar 12, 2024	120.87	120.87	120.87	120.87	10,867	-1.55(-1.27%)
Mar 11, 2024	122.37	122.43	122.37	122.43	25,664	+0.52(+0.42%)
Mar 08, 2024	122.03	122.03	121.47	121.91	4,654	-1.98(-1.60%)
Mar 07, 2024	123.37	123.89	123.37	123.89	2,150	+1.13(+0.92%)
Mar 06, 2024	120.92	122.77	120.92	122.77	3,000	+2.36(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.