Indicators

(NY: BALL )

68.09 -0.47 (-0.69%)

Streaming Delayed Price Updated: 10:32 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	67.23	67.50	67.06	67.36	1,555,886	+0.22(+0.33%)
Mar 27, 2024	66.80	67.39	66.59	67.14	2,044,420	+0.68(+1.02%)
Mar 26, 2024	66.62	66.73	66.19	66.46	1,672,495	-0.04(-0.06%)
Mar 25, 2024	66.23	66.70	66.01	66.50	1,301,368	+0.28(+0.42%)
Mar 22, 2024	65.80	66.30	65.42	66.22	1,629,869	+0.69(+1.05%)
Mar 21, 2024	65.36	66.08	65.15	65.53	1,270,297	+0.28(+0.43%)
Mar 20, 2024	64.39	65.58	64.39	65.25	1,195,427	+0.63(+0.97%)
Mar 19, 2024	64.52	65.31	64.02	64.62	1,642,501	-0.16(-0.25%)
Mar 18, 2024	64.68	65.47	64.58	64.78	2,112,210	+0.70(+1.09%)
Mar 15, 2024	63.85	64.77	63.53	64.08	3,474,035	-0.59(-0.91%)
Mar 14, 2024	64.94	65.13	64.15	64.67	1,717,098	-0.63(-0.96%)
Mar 13, 2024	65.53	65.75	64.79	65.30	1,286,302	-0.20(-0.31%)
Mar 12, 2024	66.00	66.24	64.85	65.50	1,646,064	-0.43(-0.65%)
Mar 11, 2024	65.11	66.40	65.10	65.93	1,698,903	+0.66(+1.01%)
Mar 08, 2024	65.15	65.75	65.05	65.27	1,485,472	+0.09(+0.14%)
Mar 07, 2024	64.69	65.28	64.36	65.18	1,957,146	+1.12(+1.75%)
Mar 06, 2024	64.19	64.48	63.63	64.06	1,314,309	+0.22(+0.34%)
Mar 05, 2024	64.52	64.84	63.66	63.84	1,423,275	-0.68(-1.05%)
Mar 04, 2024	65.20	65.50	64.34	64.52	2,254,191	+0.24(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.