Indicators

Nuveen Growth Opportunities ETF (NY: NUGO )

31.81 +0.50 (+1.61%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	29.44	29.47	29.32	29.32	1,291,587	-0.09(-0.32%)
Mar 27, 2024	29.59	29.59	29.33	29.41	543	-0.09(-0.29%)
Mar 26, 2024	29.76	29.76	29.50	29.50	4,573	-0.10(-0.32%)
Mar 25, 2024	29.57	29.68	29.50	29.60	7,870	-0.10(-0.35%)
Mar 22, 2024	29.62	29.75	29.58	29.70	33,461	+0.11(+0.36%)
Mar 21, 2024	29.73	29.74	29.59	29.59	8,802	+0.16(+0.53%)
Mar 20, 2024	29.13	29.46	29.13	29.44	6,076	+0.30(+1.04%)
Mar 19, 2024	29.10	29.14	29.00	29.14	468	+0.18(+0.61%)
Mar 18, 2024	29.07	29.20	28.96	28.96	3,672	+0.27(+0.95%)
Mar 15, 2024	28.84	28.84	28.69	28.69	8,971	-0.39(-1.36%)
Mar 14, 2024	29.07	29.10	28.97	29.08	7,027	+0.07(+0.24%)
Mar 13, 2024	29.15	29.15	29.00	29.01	9,599	-0.15(-0.51%)
Mar 12, 2024	29.00	29.16	28.93	29.16	9,016	+0.64(+2.23%)
Mar 11, 2024	28.65	28.65	28.52	28.52	6,112	-0.30(-1.03%)
Mar 08, 2024	29.32	29.49	28.74	28.82	6,928	-0.42(-1.44%)
Mar 07, 2024	28.98	29.28	28.91	29.24	5,415	+0.49(+1.72%)
Mar 06, 2024	28.66	28.85	28.66	28.75	9,582	+0.20(+0.69%)
Mar 05, 2024	28.79	28.79	28.45	28.55	2,288	-0.51(-1.76%)
Mar 04, 2024	29.09	29.23	29.06	29.06	7,634	+0.15(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.