Indicators

Vtex Cl A (NY: VTEX )

6.610 +0.030 (+0.46%)

Streaming Delayed Price Updated: 1:01 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	8.210	8.145	8.145	8.170	327,301	-0.05(-0.61%)
Mar 27, 2024	8.450	8.470	8.190	8.220	325,857	-0.14(-1.67%)
Mar 26, 2024	8.620	8.660	8.320	8.360	297,484	-0.21(-2.45%)
Mar 25, 2024	8.600	8.620	8.420	8.570	350,957	-0.01(-0.12%)
Mar 22, 2024	8.610	8.650	8.490	8.580	254,653	-0.03(-0.35%)
Mar 21, 2024	8.930	8.970	8.590	8.610	242,364	-0.26(-2.93%)
Mar 20, 2024	8.540	8.920	8.510	8.870	462,364	+0.35(+4.11%)
Mar 19, 2024	8.760	8.780	8.475	8.520	318,402	-0.29(-3.29%)
Mar 18, 2024	8.680	8.828	8.630	8.810	314,759	+0.13(+1.50%)
Mar 15, 2024	8.800	8.855	8.600	8.680	430,003	-0.16(-1.81%)
Mar 14, 2024	8.990	9.000	8.830	8.840	212,675	-0.15(-1.67%)
Mar 13, 2024	8.920	9.010	8.910	8.990	367,979	-0.01(-0.11%)
Mar 12, 2024	8.870	9.050	8.800	9.000	494,213	+0.09(+1.01%)
Mar 11, 2024	9.190	9.280	8.900	8.910	609,063	-0.30(-3.26%)
Mar 08, 2024	9.410	9.590	9.090	9.210	1,259,501	-0.20(-2.13%)
Mar 07, 2024	9.000	9.430	8.720	9.410	2,341,543	+0.55(+6.21%)
Mar 06, 2024	8.360	9.010	8.360	8.860	1,643,749	+0.55(+6.62%)
Mar 05, 2024	8.400	8.435	8.075	8.310	483,985	-0.21(-2.46%)
Mar 04, 2024	8.310	8.520	8.060	8.520	477,368	+0.21(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.