Indicators

Dimensional U.S. Small Cap ETF (NY: DFAS )

59.95 -0.56 (-0.93%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	62.13	62.65	62.05	62.34	197,918	+0.32(+0.52%)
Mar 27, 2024	61.12	62.02	61.12	62.02	752,276	+1.30(+2.14%)
Mar 26, 2024	61.10	61.13	60.63	60.72	203,046	-0.06(-0.10%)
Mar 25, 2024	60.86	61.19	60.77	60.78	242,198	-0.02(-0.03%)
Mar 22, 2024	61.54	61.55	60.80	60.80	275,617	-0.72(-1.17%)
Mar 21, 2024	61.22	61.71	61.22	61.52	345,956	+0.71(+1.17%)
Mar 20, 2024	59.77	61.07	59.61	60.81	256,474	+0.98(+1.64%)
Mar 19, 2024	59.16	59.90	59.16	59.83	166,193	+0.52(+0.87%)
Mar 18, 2024	59.67	59.68	59.26	59.31	186,397	-0.23(-0.39%)
Mar 15, 2024	59.10	59.70	59.10	59.54	208,716	+0.15(+0.25%)
Mar 14, 2024	60.20	60.20	58.94	59.39	257,696	-0.91(-1.51%)
Mar 13, 2024	60.17	60.58	60.11	60.30	186,461	+0.12(+0.20%)
Mar 12, 2024	60.27	60.40	59.82	60.18	602,074	-0.05(-0.08%)
Mar 11, 2024	60.32	60.56	60.04	60.23	198,062	-0.33(-0.54%)
Mar 08, 2024	61.05	61.44	60.37	60.56	208,354	-0.12(-0.20%)
Mar 07, 2024	60.59	60.96	60.50	60.68	390,429	+0.45(+0.75%)
Mar 06, 2024	60.33	60.39	59.96	60.23	274,531	+0.27(+0.45%)
Mar 05, 2024	59.94	60.42	59.76	59.96	266,027	-0.33(-0.55%)
Mar 04, 2024	60.59	60.85	60.21	60.29	266,022	-0.06(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.