Indicators

T. Rowe Price U.S. Equity Research ETF (NY: TSPA )

33.11 -0.13 (-0.39%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	32.78	32.82	32.72	32.81	43,559	+0.06(+0.18%)
Mar 27, 2024	32.66	32.75	32.53	32.75	22,795	+0.23(+0.72%)
Mar 26, 2024	32.69	32.69	32.51	32.52	16,777	-0.09(-0.26%)
Mar 25, 2024	32.62	32.67	32.56	32.60	25,104	-0.09(-0.26%)
Mar 22, 2024	32.70	32.76	32.64	32.69	30,766	-0.04(-0.12%)
Mar 21, 2024	32.85	32.85	32.72	32.72	29,899	+0.11(+0.35%)
Mar 20, 2024	32.28	32.61	32.28	32.61	10,385	+0.30(+0.94%)
Mar 19, 2024	32.04	32.31	32.03	32.31	8,274	+0.21(+0.65%)
Mar 18, 2024	32.21	32.27	32.10	32.10	25,064	+0.18(+0.56%)
Mar 15, 2024	31.90	32.03	31.87	31.92	27,116	-0.21(-0.65%)
Mar 14, 2024	32.09	32.16	31.99	32.13	18,024	-0.10(-0.31%)
Mar 13, 2024	32.23	32.26	32.17	32.23	11,315	-0.04(-0.12%)
Mar 12, 2024	32.00	32.27	31.92	32.27	53,977	+0.39(+1.24%)
Mar 11, 2024	31.90	31.90	31.74	31.88	23,068	-0.10(-0.33%)
Mar 08, 2024	32.31	32.38	31.97	31.98	14,486	-0.26(-0.79%)
Mar 07, 2024	32.05	32.25	32.05	32.24	10,883	+0.40(+1.24%)
Mar 06, 2024	31.86	31.99	31.79	31.84	40,333	-0.13(-0.41%)
Mar 05, 2024	31.94	31.97	31.54	31.97	33,475	-0.05(-0.16%)
Mar 04, 2024	32.08	32.12	32.01	32.02	10,332	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.