Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centerra Gold Inc (NY: CGAU )

6.670 -0.470 (-6.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 6.126 6.126 5.903 6.005 341,280 -0.11(-1.82%)
Mar 30, 2023 6.098 6.116 6.014 6.116 107,797 +0.07(+1.23%)
Mar 29, 2023 6.042 6.154 5.987 6.042 133,682 -0.06(-0.91%)
Mar 28, 2023 5.931 6.107 5.894 6.098 237,747 +0.18(+2.98%)
Mar 27, 2023 5.801 5.959 5.773 5.922 207,096 +0.02(+0.31%)
Mar 24, 2023 5.847 5.903 5.708 5.903 154,536 +0.06(+0.95%)
Mar 23, 2023 5.801 5.922 5.773 5.847 114,725 +0.06(+0.96%)
Mar 22, 2023 5.662 5.903 5.578 5.792 152,235 +0.16(+2.80%)
Mar 21, 2023 5.810 5.866 5.541 5.634 235,519 -0.27(-4.56%)
Mar 20, 2023 5.940 5.991 5.838 5.903 150,618 +0.00(+0.00%)
Mar 17, 2023 5.736 6.005 5.662 5.903 351,263 +0.25(+4.43%)
Mar 16, 2023 5.745 5.745 5.457 5.652 197,954 -0.04(-0.65%)
Mar 15, 2023 5.884 5.935 5.579 5.689 309,584 -0.20(-3.46%)
Mar 14, 2023 5.829 5.902 5.727 5.894 168,414 +0.08(+1.44%)
Mar 13, 2023 5.727 5.996 5.727 5.810 394,676 +0.33(+6.10%)
Mar 10, 2023 5.393 5.632 5.393 5.476 171,690 +0.06(+1.19%)
Mar 09, 2023 5.540 5.632 5.403 5.412 105,185 -0.13(-2.32%)
Mar 08, 2023 5.366 5.669 5.366 5.540 253,845 +0.12(+2.20%)
Mar 07, 2023 5.733 5.733 5.173 5.421 300,511 -0.38(-6.49%)
Mar 06, 2023 6.008 6.008 5.737 5.797 181,794 -0.21(-3.51%)
Mar 03, 2023 6.026 6.063 5.925 6.008 111,792 +0.03(+0.46%)
Mar 02, 2023 5.962 6.013 5.861 5.981 281,825 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.