Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E2Open Parent Hldg (NY: ETWO )

4.880 -0.010 (-0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 10.10 10.20 9.950 9.960 2,748,738 -0.05(-0.50%)
Mar 30, 2021 9.900 10.11 9.610 10.01 2,658,509 +0.06(+0.60%)
Mar 29, 2021 10.32 10.36 9.940 9.950 970,354 -0.37(-3.59%)
Mar 26, 2021 9.750 10.38 9.700 10.32 1,138,800 +0.57(+5.85%)
Mar 25, 2021 9.710 9.870 9.400 9.750 1,553,032 -0.20(-2.01%)
Mar 24, 2021 10.07 10.37 9.740 9.950 1,312,026 -0.23(-2.26%)
Mar 23, 2021 10.31 10.72 10.02 10.18 3,925,025 -0.45(-4.23%)
Mar 22, 2021 10.50 10.85 10.50 10.63 3,969,597 +0.05(+0.47%)
Mar 19, 2021 9.800 10.59 9.710 10.58 9,706,200 +0.80(+8.18%)
Mar 18, 2021 10.00 10.35 9.610 9.780 3,216,546 -0.49(-4.77%)
Mar 17, 2021 9.660 10.54 9.620 10.27 3,955,312 +0.38(+3.84%)
Mar 16, 2021 9.970 10.09 9.740 9.890 1,519,951 +0.09(+0.92%)
Mar 15, 2021 10.20 10.20 9.730 9.800 1,357,957 -0.13(-1.31%)
Mar 12, 2021 9.630 10.04 9.510 9.930 1,181,200 +0.15(+1.53%)
Mar 11, 2021 9.980 10.01 9.750 9.780 2,182,775 +0.43(+4.60%)
Mar 10, 2021 9.720 9.880 9.340 9.350 916,903 -0.22(-2.30%)
Mar 09, 2021 9.340 10.07 9.280 9.570 1,607,020 +0.37(+4.02%)
Mar 08, 2021 9.120 9.590 9.070 9.200 1,937,890 +0.10(+1.10%)
Mar 05, 2021 8.870 9.140 8.260 9.100 1,806,700 +0.25(+2.82%)
Mar 04, 2021 9.350 9.400 8.680 8.850 2,965,565 -0.62(-6.55%)
Mar 03, 2021 9.440 9.650 9.340 9.470 1,590,417 +0.12(+1.28%)
Mar 02, 2021 9.700 9.810 9.300 9.350 782,447 -0.42(-4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.