Indicators

Hims & Hers Health Inc (NY: HIMS )

12.50 +0.23 (+1.87%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	15.79	15.59	15.59	15.47	4,306,368	-0.27(-1.72%)
Mar 27, 2024	16.00	16.19	15.67	15.74	3,858,616	-0.08(-0.51%)
Mar 26, 2024	16.32	16.36	15.63	15.82	4,741,115	-0.49(-3.00%)
Mar 25, 2024	16.46	17.16	16.18	16.31	4,053,881	-0.02(-0.12%)
Mar 22, 2024	16.86	16.88	16.25	16.33	3,782,327	-0.40(-2.39%)
Mar 21, 2024	16.45	16.88	15.95	16.73	4,775,807	+0.25(+1.52%)
Mar 20, 2024	15.77	16.59	15.74	16.48	5,570,734	+0.84(+5.37%)
Mar 19, 2024	15.55	15.82	15.28	15.64	4,491,244	-0.04(-0.26%)
Mar 18, 2024	14.70	15.78	14.45	15.68	8,119,111	+1.05(+7.18%)
Mar 15, 2024	14.35	14.66	14.08	14.63	5,364,672	+0.23(+1.60%)
Mar 14, 2024	14.80	15.00	14.22	14.40	6,076,815	-0.72(-4.76%)
Mar 13, 2024	14.28	15.37	14.06	15.12	5,145,830	+0.50(+3.42%)
Mar 12, 2024	14.47	14.81	14.26	14.62	3,273,132	+0.15(+1.04%)
Mar 11, 2024	14.34	14.93	14.18	14.47	5,234,012	+0.21(+1.47%)
Mar 08, 2024	14.35	14.57	13.99	14.26	6,669,903	-0.09(-0.63%)
Mar 07, 2024	14.19	14.69	14.07	14.35	5,588,633	+0.35(+2.50%)
Mar 06, 2024	14.10	14.20	12.81	14.00	6,461,216	-0.24(-1.69%)
Mar 05, 2024	14.51	14.58	13.91	14.24	7,478,465	-0.46(-3.13%)
Mar 04, 2024	13.48	14.89	13.34	14.70	15,264,284	+1.58(+12.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.