Indicators

Galiano Gold Inc (NY: GAU )

1.830 +0.050 (+2.81%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.340	1.410	1.284	1.400	1,391,965	+0.09(+6.87%)
Mar 27, 2024	1.310	1.330	1.260	1.310	897,046	+0.01(+0.77%)
Mar 26, 2024	1.350	1.350	1.260	1.300	1,057,570	-0.05(-3.70%)
Mar 25, 2024	1.210	1.350	1.190	1.350	1,766,522	+0.18(+15.38%)
Mar 22, 2024	1.210	1.210	1.160	1.170	516,799	-0.04(-3.31%)
Mar 21, 2024	1.190	1.230	1.170	1.210	899,284	+0.06(+5.22%)
Mar 20, 2024	1.100	1.180	1.100	1.150	361,130	+0.04(+3.60%)
Mar 19, 2024	1.080	1.140	1.050	1.110	260,148	-0.02(-1.77%)
Mar 18, 2024	1.220	1.220	1.090	1.130	419,472	-0.07(-5.83%)
Mar 15, 2024	1.190	1.200	1.170	1.200	689,218	+0.01(+0.84%)
Mar 14, 2024	1.230	1.230	1.160	1.190	389,420	-0.04(-3.25%)
Mar 13, 2024	1.180	1.230	1.120	1.230	935,320	+0.06(+5.13%)
Mar 12, 2024	1.190	1.190	1.120	1.170	701,012	-0.02(-1.68%)
Mar 11, 2024	1.160	1.190	1.130	1.190	785,526	+0.04(+3.48%)
Mar 08, 2024	1.110	1.180	1.100	1.150	757,235	+0.04(+3.60%)
Mar 07, 2024	1.140	1.147	1.070	1.110	641,696	-0.02(-1.77%)
Mar 06, 2024	1.150	1.150	1.070	1.130	693,650	+0.01(+0.89%)
Mar 05, 2024	1.170	1.190	1.080	1.120	749,114	-0.02(-1.75%)
Mar 04, 2024	1.040	1.180	1.010	1.140	1,306,118	+0.10(+9.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.