Indicators

Postal Realty Trust Cl A (NY: PSTL )

13.31 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	14.04	14.19	14.03	14.07	146,838	+0.08(+0.56%)
Mar 27, 2024	13.81	14.00	13.81	14.00	91,042	+0.28(+2.01%)
Mar 26, 2024	13.90	13.90	13.72	13.72	56,579	-0.08(-0.57%)
Mar 25, 2024	13.79	13.88	13.77	13.80	92,182	-0.01(-0.07%)
Mar 22, 2024	13.95	13.99	13.79	13.81	63,622	-0.14(-0.99%)
Mar 21, 2024	13.87	14.02	13.86	13.95	93,033	+0.08(+0.57%)
Mar 20, 2024	13.71	13.96	13.71	13.87	80,439	+0.11(+0.79%)
Mar 19, 2024	13.68	13.80	13.68	13.76	54,129	+0.05(+0.36%)
Mar 18, 2024	13.76	13.80	13.68	13.71	46,604	-0.05(-0.36%)
Mar 15, 2024	13.66	13.80	13.59	13.76	143,804	+0.04(+0.29%)
Mar 14, 2024	13.86	13.86	13.62	13.72	112,410	-0.15(-1.06%)
Mar 13, 2024	13.84	13.94	13.80	13.87	83,208	+0.02(+0.14%)
Mar 12, 2024	13.89	13.96	13.79	13.85	58,235	-0.07(-0.49%)
Mar 11, 2024	13.86	13.96	13.79	13.92	83,850	+0.10(+0.71%)
Mar 08, 2024	13.86	13.92	13.72	13.82	88,512	+0.07(+0.50%)
Mar 07, 2024	13.82	13.84	13.67	13.75	91,300	-0.05(-0.36%)
Mar 06, 2024	14.01	14.08	13.75	13.80	70,487	-0.16(-1.13%)
Mar 05, 2024	14.08	14.14	13.96	13.96	87,034	-0.19(-1.32%)
Mar 04, 2024	14.10	14.18	14.05	14.14	135,471	+0.10(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.