Skip to main content

Alight Inc Cl A (NY: ALIT )

6.930 -0.050 (-0.72%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 10.00 10.11 9.930 9.950 4,570,909 -0.10(-1.00%)
Mar 30, 2022 10.42 10.42 9.990 10.05 2,630,062 -0.45(-4.29%)
Mar 29, 2022 10.23 10.61 10.19 10.50 2,789,301 +0.36(+3.55%)
Mar 28, 2022 10.06 10.19 10.01 10.14 1,629,127 +0.10(+1.00%)
Mar 25, 2022 10.01 10.19 9.925 10.04 1,867,882 +0.02(+0.20%)
Mar 24, 2022 9.970 10.04 9.850 10.02 2,249,106 +0.10(+1.01%)
Mar 23, 2022 9.670 9.990 9.650 9.920 2,629,880 +0.17(+1.74%)
Mar 22, 2022 9.410 9.810 9.410 9.750 2,566,391 +0.38(+4.06%)
Mar 21, 2022 9.690 9.740 9.340 9.370 2,301,650 -0.37(-3.80%)
Mar 18, 2022 9.360 9.810 9.260 9.740 2,377,253 +0.29(+3.07%)
Mar 17, 2022 9.220 9.540 9.194 9.450 2,695,596 +0.10(+1.07%)
Mar 16, 2022 8.910 9.390 8.825 9.350 3,545,787 +0.67(+7.72%)
Mar 15, 2022 8.510 8.730 8.490 8.680 1,897,108 +0.22(+2.60%)
Mar 14, 2022 8.810 8.810 8.390 8.460 4,701,406 -0.29(-3.31%)
Mar 11, 2022 9.190 9.190 8.730 8.750 3,329,847 -0.36(-3.95%)
Mar 10, 2022 9.090 9.170 8.950 9.110 1,228,751 -0.16(-1.73%)
Mar 09, 2022 9.180 9.445 9.130 9.270 1,568,889 +0.26(+2.89%)
Mar 08, 2022 9.050 9.220 8.850 9.010 2,596,771 -0.06(-0.66%)
Mar 07, 2022 9.410 9.630 9.070 9.070 3,053,082 -0.34(-3.61%)
Mar 04, 2022 9.710 9.785 9.250 9.410 2,582,944 -0.42(-4.27%)
Mar 03, 2022 10.17 10.29 9.720 9.830 3,042,836 -0.30(-2.96%)
Mar 02, 2022 9.970 10.19 9.840 10.13 1,588,139 +0.18(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.