Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Cannabis Inc (NY: ACB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 106.56 110.40 105.12 108.72 2,080,033 +2.76(+2.60%)
Mar 28, 2019 105.00 107.52 100.56 105.96 2,623,795 +0.00(+0.00%)
Mar 27, 2019 109.20 109.92 104.16 105.96 2,602,937 -3.84(-3.50%)
Mar 26, 2019 111.60 113.40 108.84 109.80 2,177,286 -1.20(-1.08%)
Mar 25, 2019 106.20 113.76 105.00 111.00 3,437,545 +2.64(+2.44%)
Mar 22, 2019 112.68 113.16 106.80 108.36 4,370,041 -6.48(-5.64%)
Mar 21, 2019 115.80 118.44 114.48 114.84 2,356,180 -2.88(-2.45%)
Mar 20, 2019 117.36 119.40 114.12 117.72 3,716,536 -1.80(-1.51%)
Mar 19, 2019 122.40 123.84 118.08 119.52 4,588,991 +0.24(+0.20%)
Mar 18, 2019 117.24 121.68 115.68 119.28 6,698,753 +3.96(+3.43%)
Mar 15, 2019 107.76 116.52 106.32 115.32 6,500,674 +7.44(+6.90%)
Mar 14, 2019 109.44 109.68 105.60 107.88 4,690,454 -0.96(-0.88%)
Mar 13, 2019 103.56 111.00 102.60 108.84 11,090,303 +13.32(+13.94%)
Mar 12, 2019 95.40 99.00 94.32 95.52 2,784,694 +0.12(+0.13%)
Mar 11, 2019 94.44 96.84 93.36 95.40 2,250,949 +2.40(+2.58%)
Mar 08, 2019 88.68 94.56 87.96 93.00 2,594,591 +2.04(+2.24%)
Mar 07, 2019 96.00 96.12 90.24 90.96 2,610,374 -3.72(-3.93%)
Mar 06, 2019 97.08 101.04 93.12 94.68 4,774,004 -2.52(-2.59%)
Mar 05, 2019 88.92 97.20 87.96 97.20 6,066,804 +10.56(+12.19%)
Mar 04, 2019 88.56 88.80 84.12 86.64 1,605,225 -1.44(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.