Indicators

Home Bancshares Inc (NY: HOMB )

23.52 +0.21 (+0.90%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	24.36	24.30	24.30	24.39	1,356,479	+0.03(+0.12%)
Mar 27, 2024	23.59	24.39	23.49	24.36	1,311,989	+0.86(+3.68%)
Mar 26, 2024	23.60	23.60	23.35	23.50	829,446	+0.04(+0.17%)
Mar 25, 2024	23.21	23.46	23.18	23.46	957,056	+0.24(+1.03%)
Mar 22, 2024	23.62	23.69	23.15	23.22	698,458	-0.35(-1.47%)
Mar 21, 2024	23.72	23.87	23.51	23.57	1,301,591	+0.02(+0.08%)
Mar 20, 2024	22.81	23.71	22.76	23.55	934,689	+0.65(+2.82%)
Mar 19, 2024	22.80	23.09	22.75	22.90	723,864	+0.08(+0.35%)
Mar 18, 2024	23.19	23.24	22.80	22.82	1,050,021	-0.30(-1.29%)
Mar 15, 2024	22.93	23.38	22.93	23.12	2,645,354	+0.10(+0.43%)
Mar 14, 2024	23.44	23.52	22.89	23.02	956,511	-0.53(-2.23%)
Mar 13, 2024	23.55	23.79	23.47	23.55	740,797	-0.06(-0.25%)
Mar 12, 2024	23.66	23.87	23.50	23.61	691,431	-0.21(-0.88%)
Mar 11, 2024	23.71	23.93	23.67	23.82	681,726	+0.03(+0.13%)
Mar 08, 2024	24.05	24.07	23.72	23.79	640,148	+0.07(+0.29%)
Mar 07, 2024	24.01	24.14	23.62	23.72	813,082	-0.04(-0.17%)
Mar 06, 2024	23.82	24.11	23.38	23.76	1,271,242	-0.13(-0.54%)
Mar 05, 2024	22.81	23.92	22.81	23.88	1,191,221	+0.92(+4.02%)
Mar 04, 2024	23.28	23.50	22.95	22.96	1,088,472	-0.21(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.