Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

8.050 -0.054 (-0.66%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 7.659 7.704 7.650 7.677 831,249 +0.04(+0.47%)
Mar 30, 2023 7.552 7.641 7.543 7.641 513,955 +0.13(+1.66%)
Mar 29, 2023 7.462 7.525 7.462 7.516 364,609 +0.10(+1.33%)
Mar 28, 2023 7.453 7.471 7.377 7.418 430,726 -0.04(-0.60%)
Mar 27, 2023 7.435 7.462 7.413 7.462 307,394 +0.06(+0.85%)
Mar 24, 2023 7.391 7.400 7.310 7.400 395,531 +0.00(+0.00%)
Mar 23, 2023 7.418 7.500 7.359 7.400 363,301 +0.00(+0.00%)
Mar 22, 2023 7.534 7.541 7.395 7.400 431,441 -0.12(-1.55%)
Mar 21, 2023 7.525 7.534 7.453 7.516 345,174 +0.09(+1.20%)
Mar 20, 2023 7.391 7.445 7.364 7.427 234,247 +0.04(+0.61%)
Mar 17, 2023 7.507 7.512 7.355 7.382 344,302 -0.12(-1.55%)
Mar 16, 2023 7.427 7.534 7.355 7.498 597,593 -0.02(-0.24%)
Mar 15, 2023 7.516 7.570 7.409 7.516 1,158,437 -0.14(-1.87%)
Mar 14, 2023 7.695 7.721 7.596 7.659 462,308 +0.08(+1.02%)
Mar 13, 2023 7.591 7.671 7.551 7.582 521,922 -0.11(-1.39%)
Mar 10, 2023 7.724 7.802 7.626 7.688 638,150 -0.04(-0.46%)
Mar 09, 2023 7.901 7.928 7.724 7.724 599,851 -0.19(-2.36%)
Mar 08, 2023 7.946 7.955 7.866 7.910 406,714 -0.04(-0.45%)
Mar 07, 2023 8.026 8.061 7.928 7.946 508,596 -0.12(-1.43%)
Mar 06, 2023 8.106 8.123 8.035 8.061 307,272 -0.04(-0.44%)
Mar 03, 2023 8.070 8.097 8.035 8.097 350,597 +0.07(+0.88%)
Mar 02, 2023 7.972 8.026 7.928 8.026 326,684 +0.04(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.