Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

8.050 -0.054 (-0.66%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 4.989 4.989 4.989 0 +0.03(+0.58%)
Mar 28, 2018 4.937 4.986 4.932 4.960 1,086,878 +0.02(+0.46%)
Mar 27, 2018 4.989 5.046 4.914 4.937 1,143,830 -0.04(-0.80%)
Mar 26, 2018 4.983 5.012 4.949 4.977 1,570,100 +0.02(+0.35%)
Mar 23, 2018 5.040 5.054 4.954 4.960 1,190,751 -0.08(-1.59%)
Mar 22, 2018 5.120 5.120 5.029 5.040 1,055,102 -0.10(-1.89%)
Mar 21, 2018 5.126 5.149 5.109 5.137 577,580 +0.00(+0.00%)
Mar 20, 2018 5.120 5.154 5.114 5.137 743,582 +0.02(+0.45%)
Mar 19, 2018 5.143 5.146 5.069 5.114 715,672 -0.03(-0.67%)
Mar 16, 2018 5.149 5.172 5.149 5.149 706,551 +0.00(+0.00%)
Mar 15, 2018 5.177 5.203 5.143 5.149 599,902 -0.02(-0.33%)
Mar 14, 2018 5.223 5.229 5.166 5.166 471,017 -0.05(-1.02%)
Mar 13, 2018 5.259 5.276 5.196 5.219 826,033 -0.02(-0.43%)
Mar 12, 2018 5.276 5.282 5.231 5.242 1,087,413 -0.03(-0.65%)
Mar 09, 2018 5.219 5.287 5.207 5.276 887,000 +0.07(+1.42%)
Mar 08, 2018 5.174 5.202 5.162 5.202 497,278 +0.04(+0.77%)
Mar 07, 2018 5.166 5.162 547,922 -0.01(-0.22%)
Mar 06, 2018 5.174 5.185 5.140 5.174 636,220 +0.01(+0.22%)
Mar 05, 2018 5.077 5.168 5.066 5.162 738,248 +0.07(+1.45%)
Mar 02, 2018 5.054 5.105 5.037 5.088 810,722 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.