Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

8.050 -0.054 (-0.66%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 3.268 3.268 3.224 3.224 383,092 -0.01(-0.27%)
Mar 28, 2008 3.307 3.321 3.233 3.233 504,703 -0.08(-2.48%)
Mar 27, 2008 3.342 3.342 3.301 3.315 319,834 -0.01(-0.44%)
Mar 26, 2008 3.342 3.345 3.304 3.330 420,242 +0.00(+0.00%)
Mar 25, 2008 3.348 3.348 3.286 3.330 445,364 -0.02(-0.70%)
Mar 24, 2008 3.166 3.357 3.166 3.354 1,210,737 +0.20(+6.33%)
Mar 21, 2008 3.043 3.154 3.043 3.154 385,491 +0.00(+0.00%)
Mar 20, 2008 3.043 3.154 3.043 3.154 385,491 +0.10(+3.27%)
Mar 19, 2008 3.110 3.148 3.046 3.054 505,470 -0.05(-1.65%)
Mar 18, 2008 3.087 3.145 3.057 3.106 592,102 +0.05(+1.68%)
Mar 17, 2008 3.043 3.095 3.002 3.054 619,900 -0.06(-1.79%)
Mar 14, 2008 3.230 3.242 3.110 3.110 481,148 -0.11(-3.28%)
Mar 13, 2008 3.230 3.230 3.175 3.216 480,909 +0.01(+0.37%)
Mar 12, 2008 3.230 3.286 3.204 3.204 411,636 -0.09(-2.76%)
Mar 11, 2008 3.236 3.295 3.186 3.295 574,839 +0.12(+3.79%)
Mar 10, 2008 3.239 3.251 3.169 3.175 529,307 -0.06(-1.73%)
Mar 07, 2008 3.230 3.292 3.213 3.230 479,751 -0.00(-0.09%)
Mar 06, 2008 3.318 3.318 3.230 3.233 481,274 -0.08(-2.31%)
Mar 05, 2008 3.301 3.383 3.289 3.310 522,491 +0.01(+0.27%)
Mar 04, 2008 3.321 3.357 3.286 3.301 626,409 -0.06(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.