Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

8.520 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 2.687 2.687 2.650 2.650 466,079 -0.01(-0.27%)
Mar 28, 2008 2.718 2.730 2.658 2.658 614,035 -0.07(-2.48%)
Mar 27, 2008 2.747 2.747 2.713 2.725 389,118 -0.01(-0.44%)
Mar 26, 2008 2.747 2.749 2.715 2.737 511,277 +0.00(+0.00%)
Mar 25, 2008 2.752 2.752 2.701 2.737 541,842 -0.02(-0.70%)
Mar 24, 2008 2.602 2.759 2.602 2.756 1,473,015 +0.16(+6.33%)
Mar 21, 2008 2.501 2.592 2.501 2.592 468,998 +0.00(+0.00%)
Mar 20, 2008 2.501 2.592 2.501 2.592 468,998 +0.08(+3.27%)
Mar 19, 2008 2.556 2.588 2.503 2.510 614,968 -0.04(-1.65%)
Mar 18, 2008 2.537 2.585 2.513 2.553 720,366 +0.04(+1.68%)
Mar 17, 2008 2.501 2.544 2.467 2.510 754,186 -0.05(-1.79%)
Mar 14, 2008 2.655 2.665 2.556 2.556 585,377 -0.09(-3.28%)
Mar 13, 2008 2.655 2.655 2.609 2.643 585,087 +0.01(+0.37%)
Mar 12, 2008 2.655 2.701 2.633 2.633 500,807 -0.07(-2.76%)
Mar 11, 2008 2.660 2.708 2.619 2.708 699,364 +0.10(+3.79%)
Mar 10, 2008 2.662 2.672 2.605 2.609 643,969 -0.05(-1.73%)
Mar 07, 2008 2.655 2.706 2.641 2.655 583,677 -0.00(-0.09%)
Mar 06, 2008 2.728 2.728 2.655 2.658 585,531 -0.06(-2.30%)
Mar 05, 2008 2.713 2.781 2.703 2.720 635,676 +0.01(+0.27%)
Mar 04, 2008 2.730 2.759 2.701 2.713 762,106 -0.05(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.