Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

8.056 -0.064 (-0.78%)
Streaming Delayed Price Updated: 11:38 AM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 4.362 4.368 4.342 4.359 342,231 +0.02(+0.41%)
Mar 29, 2007 4.348 4.365 4.318 4.342 403,928 +0.02(+0.54%)
Mar 28, 2007 4.345 4.351 4.313 4.318 398,474 -0.03(-0.61%)
Mar 27, 2007 4.321 4.368 4.318 4.345 562,091 +0.02(+0.54%)
Mar 26, 2007 4.371 4.371 4.315 4.321 650,376 -0.05(-1.21%)
Mar 23, 2007 4.368 4.374 4.330 4.374 621,402 +0.01(+0.34%)
Mar 22, 2007 4.310 4.362 4.310 4.359 667,760 +0.04(+0.88%)
Mar 21, 2007 4.292 4.327 4.271 4.321 686,508 +0.03(+0.68%)
Mar 20, 2007 4.283 4.310 4.266 4.292 463,239 -0.01(-0.14%)
Mar 19, 2007 4.324 4.342 4.283 4.298 579,475 -0.00(-0.07%)
Mar 16, 2007 4.313 4.324 4.286 4.301 343,935 -0.01(-0.27%)
Mar 15, 2007 4.280 4.313 4.269 4.313 382,794 +0.03(+0.75%)
Mar 14, 2007 4.283 4.295 4.242 4.280 490,849 -0.01(-0.34%)
Mar 13, 2007 4.365 4.371 4.289 4.295 505,507 -0.07(-1.61%)
Mar 12, 2007 4.368 4.371 4.345 4.365 460,853 +0.01(+0.20%)
Mar 09, 2007 4.357 4.368 4.327 4.357 426,425 +0.01(+0.34%)
Mar 08, 2007 4.327 4.357 4.327 4.342 554,592 +0.02(+0.41%)
Mar 07, 2007 4.280 4.339 4.254 4.324 685,485 +0.05(+1.10%)
Mar 06, 2007 4.251 4.289 4.249 4.277 583,906 +0.05(+1.11%)
Mar 05, 2007 4.307 4.324 4.201 4.230 943,181 -0.12(-2.76%)
Mar 02, 2007 4.295 4.351 4.280 4.351 629,242 +0.05(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.