Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoray Inc (NY: ISR )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 1.220 1.360 1.220 1.316 183,920 +0.10(+7.89%)
Mar 30, 2010 1.280 1.300 1.190 1.220 111,389 -0.07(-5.43%)
Mar 29, 2010 1.240 1.330 1.230 1.290 114,618 +0.04(+3.20%)
Mar 26, 2010 1.190 1.270 1.160 1.250 225,040 +0.06(+5.04%)
Mar 25, 2010 1.090 1.300 1.080 1.190 284,560 +0.08(+7.43%)
Mar 24, 2010 1.060 1.130 1.050 1.108 112,939 +0.02(+1.63%)
Mar 23, 2010 1.090 1.100 1.050 1.090 90,390 +0.02(+1.86%)
Mar 22, 2010 1.060 1.120 1.056 1.070 46,870 +0.01(+0.94%)
Mar 19, 2010 1.070 1.090 1.050 1.060 30,241 +0.00(+0.00%)
Mar 18, 2010 1.120 1.140 1.050 1.060 56,903 -0.07(-6.19%)
Mar 17, 2010 1.110 1.150 1.100 1.130 163,533 +0.04(+3.67%)
Mar 16, 2010 1.060 1.090 1.030 1.090 58,671 +0.05(+4.81%)
Mar 15, 2010 1.050 1.060 1.040 1.040 59,370 -0.01(-0.95%)
Mar 12, 2010 1.100 1.100 1.040 1.050 46,814 -0.03(-2.78%)
Mar 11, 2010 1.080 1.100 1.050 1.080 46,050 +0.00(+0.00%)
Mar 10, 2010 1.140 1.140 1.060 1.080 77,484 -0.05(-4.42%)
Mar 09, 2010 1.100 1.150 1.070 1.130 184,373 +0.04(+3.68%)
Mar 08, 2010 1.065 1.090 1.041 1.090 112,407 +0.03(+2.82%)
Mar 05, 2010 1.010 1.060 1.010 1.060 76,626 +0.03(+2.91%)
Mar 04, 2010 1.030 1.070 1.000 1.030 134,232 -0.02(-1.90%)
Mar 03, 2010 1.040 1.050 1.010 1.050 55,545 -0.01(-0.94%)
Mar 02, 2010 1.050 1.060 1.030 1.060 99,494 +0.02(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.