Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	0.6000	0.6510	0.4800	0.5200	157,473	-0.04(-7.96%)
Mar 30, 2016	0.5900	0.6701	0.5600	0.5650	185,551	+0.01(+2.60%)
Mar 29, 2016	0.5300	0.5750	0.5200	0.5507	255,809	+0.04(+7.98%)
Mar 28, 2016	0.4600	0.5200	0.4588	0.5100	310,006	+0.05(+10.29%)
Mar 24, 2016	0.4400	0.4624	0.4624	0.4624	38,700	+0.03(+6.30%)
Mar 23, 2016	0.4200	0.4500	0.4200	0.4350	70,483	+0.02(+3.57%)
Mar 22, 2016	0.4600	0.4600	0.4100	0.4200	36,091	-0.01(-1.20%)
Mar 21, 2016	0.4190	0.4550	0.4190	0.4251	62,100	+0.02(+6.25%)
Mar 18, 2016	0.3501	0.4980	0.3501	0.4001	125,640	-0.06(-13.23%)
Mar 17, 2016	0.4500	0.5200	0.4000	0.4611	203,598	+0.04(+9.01%)
Mar 16, 2016	0.5400	0.5400	0.4230	0.4230	668,632	-0.14(-24.46%)
Mar 15, 2016	0.6900	0.7300	0.5400	0.5600	1,701,100	-0.16(-22.51%)
Mar 14, 2016	0.5601	0.8300	0.5601	0.7227	1,190,829	+0.18(+33.83%)
Mar 11, 2016	0.5200	0.5400	0.5200	0.5400	408,106	+0.06(+12.50%)
Mar 10, 2016	0.5001	0.5206	0.4800	0.4800	454,173	+0.02(+4.35%)
Mar 09, 2016	0.4200	0.5050	0.4200	0.4600	799,119	+0.07(+18.86%)
Mar 08, 2016	0.3300	0.4200	0.3300	0.3870	716,876	+0.07(+22.86%)
Mar 07, 2016	0.3300	0.3300	0.3100	0.3150	120,975	+0.01(+3.28%)
Mar 04, 2016	0.3060	0.3200	0.3000	0.3050	465,733	+0.02(+5.17%)
Mar 03, 2016	0.2900	0.3069	0.2851	0.2900	130,849	+0.01(+3.28%)
Mar 02, 2016	0.2937	0.2940	0.2600	0.2808	205,033	+0.00(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

India Globalization Capital Inc (NY: IGC )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

India Globalization Capital Inc (NY: IGC )

Historical Prices

Sections

Services