Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hannon Armstrong Sustainable IN (NY: HASI )

33.33 +1.20 (+3.73%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 8.309 8.580 8.274 8.445 177,050 +0.18(+2.21%)
Mar 28, 2014 8.480 8.568 8.097 8.262 209,801 -0.22(-2.57%)
Mar 27, 2014 8.480 8.680 8.392 8.480 125,641 +0.04(+0.42%)
Mar 26, 2014 8.692 8.692 8.274 8.445 185,958 -0.18(-2.11%)
Mar 25, 2014 8.598 8.656 8.492 8.627 146,249 +0.12(+1.45%)
Mar 24, 2014 8.666 8.685 8.370 8.503 146,976 -0.13(-1.48%)
Mar 21, 2014 8.695 8.756 8.556 8.631 253,749 -0.05(-0.53%)
Mar 20, 2014 8.590 8.695 8.590 8.677 71,436 +0.09(+1.01%)
Mar 19, 2014 8.573 8.695 8.492 8.590 136,207 +0.06(+0.75%)
Mar 18, 2014 8.434 8.615 8.419 8.527 133,439 +0.06(+0.75%)
Mar 17, 2014 8.521 8.521 8.341 8.463 188,529 +0.01(+0.14%)
Mar 14, 2014 8.335 8.515 8.237 8.451 115,652 +0.12(+1.39%)
Mar 13, 2014 8.527 8.530 8.295 8.335 85,189 -0.16(-1.84%)
Mar 12, 2014 8.417 8.525 8.318 8.492 80,020 +0.06(+0.69%)
Mar 11, 2014 8.550 8.602 8.393 8.434 92,205 -0.09(-1.02%)
Mar 10, 2014 8.480 8.585 8.388 8.521 151,655 +0.04(+0.48%)
Mar 07, 2014 8.492 8.492 8.318 8.480 87,708 +0.03(+0.34%)
Mar 06, 2014 8.532 8.629 8.411 8.451 138,797 -0.05(-0.55%)
Mar 05, 2014 8.550 8.585 8.474 8.498 97,425 -0.09(-1.01%)
Mar 04, 2014 8.208 8.689 8.173 8.585 194,301 +0.44(+5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.