Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fiduciary/Claymore Energy Infrastructure Fund (NY: FMO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 6.573 6.583 6.520 6.533 52,618 +0.02(+0.24%)
Mar 28, 2008 6.548 6.589 6.517 6.517 58,072 +0.00(+0.05%)
Mar 27, 2008 6.592 6.623 6.514 6.514 76,360 -0.04(-0.57%)
Mar 26, 2008 6.514 6.608 6.502 6.552 67,697 +0.03(+0.48%)
Mar 25, 2008 6.483 6.620 6.480 6.520 99,223 +0.01(+0.14%)
Mar 24, 2008 6.436 6.533 6.389 6.511 199,884 +0.09(+1.41%)
Mar 21, 2008 6.402 6.421 6.389 6.421 123,524 +0.00(+0.00%)
Mar 20, 2008 6.402 6.421 6.389 6.421 123,524 +0.03(+0.49%)
Mar 19, 2008 6.408 6.533 6.389 6.389 162,743 -0.01(-0.19%)
Mar 18, 2008 6.171 6.555 5.922 6.402 209,137 +0.23(+3.74%)
Mar 17, 2008 6.202 6.234 6.034 6.171 153,099 -0.17(-2.65%)
Mar 14, 2008 6.536 6.536 6.234 6.340 137,641 -0.12(-1.88%)
Mar 13, 2008 6.452 6.520 6.436 6.461 69,494 -0.06(-0.96%)
Mar 12, 2008 6.514 6.555 6.489 6.523 88,953 +0.03(+0.53%)
Mar 11, 2008 6.505 6.552 6.312 6.489 125,198 +0.04(+0.58%)
Mar 10, 2008 6.592 6.626 6.452 6.452 98,498 -0.20(-3.04%)
Mar 07, 2008 6.732 6.748 6.608 6.654 112,936 -0.14(-2.06%)
Mar 06, 2008 6.857 6.950 6.701 6.794 235,141 -0.09(-1.32%)
Mar 05, 2008 6.901 6.913 6.810 6.885 89,514 -0.01(-0.18%)
Mar 04, 2008 6.876 6.913 6.813 6.897 105,236 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.