Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stellus Capital Investment Cor (NY: SCM )

13.90 +0.00 (+0.04%)
Streaming Delayed Price Updated: 2:33 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 4.760 5.008 4.663 4.754 310,874 -0.01(-0.14%)
Mar 30, 2020 5.171 5.256 4.754 4.760 391,300 -0.47(-8.94%)
Mar 27, 2020 5.472 5.749 5.025 5.228 543,525 -0.50(-8.65%)
Mar 26, 2020 5.318 6.559 5.131 5.723 672,518 +0.64(+12.52%)
Mar 25, 2020 4.926 5.543 4.919 5.086 608,337 +0.19(+3.94%)
Mar 24, 2020 3.601 5.016 3.601 4.893 565,600 +1.56(+46.91%)
Mar 23, 2020 4.321 4.362 3.305 3.331 752,829 -1.00(-23.15%)
Mar 20, 2020 4.585 5.118 4.334 4.334 520,820 -0.15(-3.30%)
Mar 19, 2020 3.125 5.318 2.636 4.482 793,184 +1.23(+37.75%)
Mar 18, 2020 4.791 4.791 3.254 3.254 804,716 -1.95(-37.53%)
Mar 17, 2020 5.363 5.363 4.797 5.208 554,786 +0.01(+0.25%)
Mar 16, 2020 5.678 5.875 5.048 5.196 361,889 -0.90(-14.77%)
Mar 13, 2020 5.877 6.179 5.639 6.096 429,532 +0.50(+8.97%)
Mar 12, 2020 6.212 6.379 5.459 5.594 719,933 -1.11(-16.51%)
Mar 11, 2020 6.771 6.842 6.597 6.700 307,425 -0.26(-3.70%)
Mar 10, 2020 7.086 7.150 6.688 6.958 254,094 +0.18(+2.66%)
Mar 09, 2020 7.118 7.144 6.617 6.777 541,819 -0.93(-12.02%)
Mar 06, 2020 7.935 7.973 7.652 7.703 329,536 -0.42(-5.22%)
Mar 05, 2020 8.166 8.321 8.089 8.128 270,803 -0.16(-1.94%)
Mar 04, 2020 8.244 8.308 8.109 8.289 360,443 +0.17(+2.14%)
Mar 03, 2020 8.353 8.353 8.076 8.115 625,380 +0.07(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.