Indicators

National Bank Holdings Corp (NY: NBHC )

36.07 -0.38 (-1.04%)

Streaming Delayed Price Updated: 12:53 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	15.05	15.05	14.83	15.01	139,240	+0.00(+0.00%)
Mar 27, 2013	15.29	15.29	14.83	15.01	135,544	-0.32(-2.09%)
Mar 26, 2013	15.42	15.42	15.19	15.33	46,452	-0.02(-0.16%)
Mar 25, 2013	15.46	15.51	15.21	15.35	21,225	-0.07(-0.48%)
Mar 22, 2013	15.43	15.45	15.35	15.42	34,501	+0.01(+0.05%)
Mar 21, 2013	15.56	15.61	15.37	15.42	24,396	-0.17(-1.10%)
Mar 20, 2013	15.58	15.65	15.48	15.59	49,110	+0.11(+0.69%)
Mar 19, 2013	15.40	15.54	15.29	15.48	31,752	+0.08(+0.53%)
Mar 18, 2013	15.38	15.54	15.28	15.40	330,035	-0.09(-0.58%)
Mar 15, 2013	15.58	15.64	15.47	15.49	493,817	-0.06(-0.37%)
Mar 14, 2013	15.35	15.62	15.34	15.55	259,408	+0.16(+1.07%)
Mar 13, 2013	15.14	15.54	15.12	15.38	293,586	+0.21(+1.41%)
Mar 12, 2013	15.12	15.19	15.02	15.17	117,460	+0.07(+0.49%)
Mar 11, 2013	15.08	15.21	15.04	15.10	194,413	-0.03(-0.22%)
Mar 08, 2013	15.17	15.23	15.04	15.13	63,794	+0.05(+0.33%)
Mar 07, 2013	14.91	15.31	14.91	15.08	82,003	+0.16(+1.04%)
Mar 06, 2013	14.92	15.15	14.84	14.92	91,404	+0.02(+0.11%)
Mar 05, 2013	15.11	15.36	14.83	14.91	150,726	-0.18(-1.20%)
Mar 04, 2013	14.77	15.28	14.73	15.09	129,466	+0.29(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.