Skip to main content

Axis Capital Holdings (NY: AXS )

78.26 -2.57 (-3.18%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 39.55 39.68 39.30 39.58 779,669 -0.02(-0.06%)
Mar 30, 2015 39.51 39.72 39.35 39.60 921,740 +0.25(+0.64%)
Mar 27, 2015 39.19 39.46 39.03 39.35 1,538,464 +0.09(+0.23%)
Mar 26, 2015 39.12 39.56 39.12 39.26 925,718 +0.11(+0.29%)
Mar 25, 2015 39.04 39.20 38.94 39.14 1,231,898 +0.18(+0.47%)
Mar 24, 2015 39.33 39.34 38.89 38.96 1,188,145 -0.37(-0.95%)
Mar 23, 2015 39.19 39.52 39.05 39.33 794,507 +0.19(+0.49%)
Mar 20, 2015 39.31 39.33 38.97 39.14 1,379,180 -0.11(-0.29%)
Mar 19, 2015 39.20 39.26 38.75 39.26 804,016 +0.08(+0.19%)
Mar 18, 2015 38.91 39.19 38.72 39.18 1,295,540 +0.09(+0.23%)
Mar 17, 2015 38.65 39.16 38.49 39.09 978,314 +0.26(+0.67%)
Mar 16, 2015 38.73 39.07 38.68 38.83 430,451 +0.15(+0.37%)
Mar 13, 2015 38.62 38.77 38.40 38.68 881,846 -0.02(-0.06%)
Mar 12, 2015 38.65 38.88 38.45 38.71 967,305 +0.08(+0.20%)
Mar 11, 2015 38.34 38.72 38.34 38.63 606,098 +0.27(+0.70%)
Mar 10, 2015 39.12 39.13 38.09 38.36 1,098,452 -0.93(-2.37%)
Mar 09, 2015 39.26 39.40 39.12 39.29 729,946 +0.01(+0.02%)
Mar 06, 2015 38.73 39.33 38.54 39.29 926,106 +0.43(+1.10%)
Mar 05, 2015 38.93 39.08 38.65 38.86 926,408 +0.06(+0.16%)
Mar 04, 2015 39.49 39.56 38.75 38.80 1,480,700 -0.76(-1.93%)
Mar 03, 2015 39.61 39.67 39.26 39.56 1,027,956 -0.08(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.