Skip to main content

Axis Capital Holdings (NY: AXS )

78.26 -2.57 (-3.18%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 21.50 21.78 21.46 21.67 660,872 +0.12(+0.56%)
Mar 29, 2007 21.58 21.77 21.40 21.55 397,242 -0.04(-0.18%)
Mar 28, 2007 21.71 21.76 21.46 21.58 716,072 -0.24(-1.09%)
Mar 27, 2007 21.66 21.94 21.48 21.82 868,088 +0.39(+1.82%)
Mar 26, 2007 21.31 21.49 20.84 21.43 1,276,739 +0.13(+0.60%)
Mar 23, 2007 21.47 21.53 21.25 21.30 828,552 -0.13(-0.63%)
Mar 22, 2007 21.58 21.58 21.30 21.44 626,649 -0.04(-0.21%)
Mar 21, 2007 21.16 21.53 21.12 21.48 425,215 +0.36(+1.73%)
Mar 20, 2007 21.02 21.13 20.89 21.12 998,106 +0.06(+0.27%)
Mar 19, 2007 21.17 21.32 21.03 21.06 539,449 -0.10(-0.48%)
Mar 16, 2007 21.27 21.34 21.07 21.16 731,194 -0.27(-1.25%)
Mar 15, 2007 21.30 21.57 21.23 21.43 468,502 +0.16(+0.75%)
Mar 14, 2007 21.75 21.80 21.10 21.27 1,108,903 -0.42(-1.95%)
Mar 13, 2007 21.89 21.97 21.60 21.69 833,396 -0.20(-0.91%)
Mar 12, 2007 21.76 21.92 21.69 21.89 490,224 +0.09(+0.41%)
Mar 09, 2007 21.26 21.88 21.26 21.80 751,822 +0.52(+2.44%)
Mar 08, 2007 21.33 21.41 21.16 21.28 520,540 -0.01(-0.03%)
Mar 07, 2007 21.41 21.49 21.25 21.29 743,696 -0.20(-0.92%)
Mar 06, 2007 21.57 21.65 21.41 21.49 643,682 +0.08(+0.39%)
Mar 05, 2007 21.89 22.02 21.39 21.41 463,345 -0.48(-2.19%)
Mar 02, 2007 22.13 22.19 21.88 21.89 845,898 -0.24(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.