Indicators

Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

106.96 -0.97 (-0.90%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	107.64	107.94	107.55	107.67	23,333,738	-0.10(-0.09%)
Mar 27, 2024	107.18	107.77	107.11	107.77	30,955,368	+0.74(+0.69%)
Mar 26, 2024	107.25	107.25	106.89	107.03	27,585,406	-0.03(-0.03%)
Mar 25, 2024	107.41	107.41	107.00	107.06	23,561,148	-0.37(-0.34%)
Mar 22, 2024	107.64	107.67	107.38	107.42	21,119,716	+0.37(+0.34%)
Mar 21, 2024	107.23	107.30	106.89	107.06	26,854,538	+0.16(+0.15%)
Mar 20, 2024	106.74	107.09	106.30	106.90	42,401,496	+0.20(+0.18%)
Mar 19, 2024	106.57	106.94	106.51	106.70	22,984,476	+0.31(+0.29%)
Mar 18, 2024	106.63	106.68	106.38	106.40	18,491,944	-0.18(-0.17%)
Mar 15, 2024	106.59	106.72	106.39	106.57	34,925,968	+0.03(+0.03%)
Mar 14, 2024	107.01	107.01	106.47	106.54	49,381,504	-0.79(-0.74%)
Mar 13, 2024	107.47	107.69	107.30	107.33	31,717,518	-0.11(-0.10%)
Mar 12, 2024	107.62	107.71	107.34	107.44	31,513,382	-0.35(-0.32%)
Mar 11, 2024	107.79	108.04	107.62	107.79	25,654,340	+0.02(+0.02%)
Mar 08, 2024	107.84	108.05	107.67	107.77	29,934,286	+0.15(+0.14%)
Mar 07, 2024	107.74	107.78	107.36	107.62	23,140,428	+0.27(+0.25%)
Mar 06, 2024	107.31	107.71	107.28	107.36	33,663,488	+0.29(+0.27%)
Mar 05, 2024	107.05	107.36	106.89	107.07	33,781,484	+0.58(+0.55%)
Mar 04, 2024	106.40	106.63	106.31	106.48	31,836,458	-0.20(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.