Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Renewable (NY: BEP )

27.96 +0.03 (+0.11%)
Streaming Delayed Price Updated: 1:45 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 4.913 4.939 4.905 4.929 199,011 +0.03(+0.55%)
Mar 28, 2014 4.905 4.917 4.847 4.902 195,191 -0.00(-0.03%)
Mar 27, 2014 4.787 4.908 4.776 4.903 58,130 +0.09(+1.90%)
Mar 26, 2014 4.717 4.812 4.705 4.812 148,430 +0.10(+2.04%)
Mar 25, 2014 4.758 4.758 4.709 4.716 91,742 -0.07(-1.48%)
Mar 24, 2014 4.761 4.797 4.712 4.787 315,787 -0.04(-0.91%)
Mar 21, 2014 4.775 4.841 4.768 4.831 226,716 +0.06(+1.20%)
Mar 20, 2014 4.849 4.856 4.771 4.773 168,580 -0.08(-1.57%)
Mar 19, 2014 4.841 4.945 4.841 4.849 85,440 -0.02(-0.42%)
Mar 18, 2014 4.917 4.940 4.851 4.869 53,276 -0.05(-1.00%)
Mar 17, 2014 4.918 4.956 4.886 4.919 123,923 +0.05(+0.94%)
Mar 14, 2014 4.847 4.925 4.839 4.873 167,628 +0.00(+0.07%)
Mar 13, 2014 4.841 4.888 4.834 4.869 97,099 +0.03(+0.59%)
Mar 12, 2014 4.847 4.871 4.797 4.841 270,314 -0.19(-3.80%)
Mar 11, 2014 4.775 5.032 4.775 5.032 242,514 +0.23(+4.72%)
Mar 10, 2014 4.864 4.864 4.795 4.805 142,045 -0.04(-0.91%)
Mar 07, 2014 4.844 4.864 4.825 4.849 83,104 -0.01(-0.14%)
Mar 06, 2014 4.809 4.871 4.809 4.856 61,725 +0.01(+0.24%)
Mar 05, 2014 4.783 4.844 4.783 4.844 73,845 +0.06(+1.20%)
Mar 04, 2014 4.820 4.820 4.773 4.787 124,739 -0.03(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.