Indicators

Yum Brands (NY: YUM )

137.09 +0.75 (+0.55%)

Streaming Delayed Price Updated: 10:32 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	41.36	41.88	41.12	41.72	5,647,161	+0.36(+0.87%)
Mar 27, 2013	40.96	41.40	40.95	41.36	3,331,631	+0.12(+0.30%)
Mar 26, 2013	41.07	41.34	40.95	41.24	5,100,150	+0.24(+0.58%)
Mar 25, 2013	40.91	41.17	40.77	41.00	6,249,279	+0.59(+1.45%)
Mar 22, 2013	40.23	40.54	40.19	40.42	3,089,428	+0.13(+0.33%)
Mar 21, 2013	40.05	40.54	40.05	40.29	3,154,674	+0.01(+0.01%)
Mar 20, 2013	40.12	40.43	39.99	40.28	2,843,324	+0.35(+0.89%)
Mar 19, 2013	40.18	40.33	39.71	39.93	4,121,925	-0.16(-0.39%)
Mar 18, 2013	40.20	40.38	39.87	40.08	5,494,982	-0.63(-1.55%)
Mar 15, 2013	40.33	40.71	40.16	40.71	6,032,713	+0.20(+0.50%)
Mar 14, 2013	40.29	40.55	40.16	40.51	4,611,621	+0.29(+0.72%)
Mar 13, 2013	39.79	40.38	39.76	40.22	10,297,306	+0.36(+0.90%)
Mar 12, 2013	41.40	41.47	39.76	39.86	16,303,708	+0.52(+1.31%)
Mar 11, 2013	39.31	39.42	39.05	39.35	7,976,138	+0.07(+0.18%)
Mar 08, 2013	39.27	39.65	39.25	39.28	7,937,579	+0.27(+0.70%)
Mar 07, 2013	38.75	39.04	38.64	39.00	6,100,201	+0.20(+0.51%)
Mar 06, 2013	38.49	39.44	38.45	38.81	7,352,188	+0.35(+0.92%)
Mar 05, 2013	38.04	38.76	38.02	38.45	5,423,890	+0.48(+1.27%)
Mar 04, 2013	37.76	37.98	37.67	37.97	3,707,405	+0.15(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.