Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nomura Holdings Inc ADR (NY: NMR )

6.200 -0.070 (-1.12%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 4.867 4.890 4.863 4.874 167,051 -0.06(-1.26%)
Mar 30, 2017 4.921 4.944 4.921 4.937 303,737 -0.03(-0.63%)
Mar 29, 2017 4.968 4.991 4.952 4.968 211,013 -0.02(-0.49%)
Mar 28, 2017 4.892 4.992 4.877 4.992 152,227 +0.11(+2.19%)
Mar 27, 2017 4.854 4.892 4.823 4.885 182,325 -0.08(-1.69%)
Mar 24, 2017 4.931 4.984 4.931 4.969 154,575 +0.08(+1.56%)
Mar 23, 2017 4.892 4.931 4.877 4.892 155,384 -0.02(-0.47%)
Mar 22, 2017 4.908 4.938 4.846 4.915 205,924 -0.05(-0.93%)
Mar 21, 2017 5.091 5.099 4.954 4.961 179,310 -0.12(-2.41%)
Mar 20, 2017 5.107 5.137 5.084 5.084 115,769 -0.04(-0.75%)
Mar 17, 2017 5.130 5.137 5.084 5.122 314,394 +0.03(+0.60%)
Mar 16, 2017 5.107 5.130 5.061 5.091 186,651 +0.02(+0.30%)
Mar 15, 2017 5.038 5.076 5.030 5.076 112,222 +0.05(+1.07%)
Mar 14, 2017 5.046 5.046 5.000 5.023 122,869 -0.06(-1.20%)
Mar 13, 2017 5.061 5.091 5.053 5.084 109,305 +0.00(+0.00%)
Mar 10, 2017 5.122 5.122 5.057 5.084 143,179 +0.12(+2.47%)
Mar 09, 2017 4.938 4.961 4.931 4.961 90,170 +0.05(+0.93%)
Mar 08, 2017 4.931 4.969 4.908 4.915 150,252 -0.07(-1.38%)
Mar 07, 2017 4.954 4.992 4.954 4.984 94,377 +0.00(+0.00%)
Mar 06, 2017 5.023 5.023 4.977 4.984 137,324 -0.05(-1.06%)
Mar 03, 2017 5.030 5.068 5.030 5.038 149,714 +0.02(+0.30%)
Mar 02, 2017 5.076 5.076 5.007 5.023 145,708 -0.06(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.