Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nomura Holdings Inc ADR (NY: NMR )

6.080 +0.260 (+4.47%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 4.395 4.402 4.380 4.395 311,996 -0.08(-1.84%)
Mar 30, 2015 4.477 4.492 4.455 4.477 133,600 +0.01(+0.17%)
Mar 27, 2015 4.455 4.469 4.402 4.470 334,649 +0.07(+1.60%)
Mar 26, 2015 4.407 4.407 4.370 4.399 330,068 -0.07(-1.48%)
Mar 25, 2015 4.517 4.524 4.458 4.466 173,774 -0.05(-1.14%)
Mar 24, 2015 4.510 4.532 4.495 4.517 210,027 -0.01(-0.32%)
Mar 23, 2015 4.524 4.554 4.524 4.532 130,409 +0.01(+0.16%)
Mar 20, 2015 4.480 4.532 4.480 4.524 241,657 +0.09(+1.99%)
Mar 19, 2015 4.458 4.458 4.414 4.436 172,430 -0.03(-0.66%)
Mar 18, 2015 4.421 4.495 4.414 4.466 217,075 +0.04(+1.00%)
Mar 17, 2015 4.429 4.429 4.396 4.421 236,043 -0.01(-0.33%)
Mar 16, 2015 4.436 4.458 4.414 4.436 477,958 +0.02(+0.50%)
Mar 13, 2015 4.414 4.421 4.385 4.414 302,140 +0.00(+0.00%)
Mar 12, 2015 4.370 4.414 4.370 4.414 257,104 +0.11(+2.56%)
Mar 11, 2015 4.311 4.311 4.282 4.304 155,454 -0.01(-0.17%)
Mar 10, 2015 4.326 4.326 4.296 4.311 364,204 -0.10(-2.17%)
Mar 09, 2015 4.392 4.415 4.370 4.407 528,300 +0.04(+0.84%)
Mar 06, 2015 4.414 4.414 4.370 4.370 414,115 +0.03(+0.68%)
Mar 05, 2015 4.355 4.355 4.318 4.340 193,366 -0.02(-0.51%)
Mar 04, 2015 4.355 4.363 4.326 4.363 371,713 -0.04(-1.00%)
Mar 03, 2015 4.421 4.425 4.392 4.407 301,999 -0.07(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.