Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.6500 0.7328 0.6311 0.6311 3,111 -0.02(-2.50%)
Mar 30, 2020 0.6500 0.6500 0.6212 0.6473 6,382 -0.02(-3.42%)
Mar 27, 2020 0.6461 0.6752 0.6300 0.6702 6,100 -0.05(-6.48%)
Mar 26, 2020 0.7100 0.7618 0.6900 0.7166 8,861 +0.03(+4.93%)
Mar 25, 2020 0.6408 0.6874 0.6210 0.6829 4,311 +0.07(+11.91%)
Mar 24, 2020 0.6102 0.6102 38 +0.00(+0.00%)
Mar 23, 2020 0.7500 0.7500 0.6102 0.6102 1,305 -0.13(-17.54%)
Mar 20, 2020 0.7400 0.7400 0.7400 0.7400 100 +0.00(+0.00%)
Mar 19, 2020 0.7800 0.7800 0.7400 0.7400 7,998 +0.05(+7.20%)
Mar 18, 2020 0.7813 0.7813 0.6800 0.6903 655 -0.05(-7.22%)
Mar 17, 2020 0.8199 0.8199 0.7400 0.7440 2,515 -0.02(-2.72%)
Mar 16, 2020 0.7000 0.7722 0.7000 0.7648 3,957 -0.02(-2.52%)
Mar 13, 2020 0.7900 0.8000 0.6683 0.7846 16,400 +0.03(+3.56%)
Mar 12, 2020 0.8700 0.8700 0.6156 0.7576 8,039 -0.03(-3.86%)
Mar 11, 2020 0.9500 0.9500 0.7879 0.7880 5,077 -0.10(-11.46%)
Mar 10, 2020 0.7900 0.8900 0.7900 0.8900 2,250 +0.13(+17.09%)
Mar 09, 2020 0.8200 0.9390 0.6401 0.7601 29,632 -0.02(-2.83%)
Mar 06, 2020 0.7623 0.8894 0.7300 0.7822 3,300 -0.05(-6.54%)
Mar 05, 2020 0.8449 0.8700 0.8022 0.8369 11,976 -0.07(-7.97%)
Mar 04, 2020 0.9600 0.9600 0.8500 0.9094 37,894 -0.02(-2.22%)
Mar 03, 2020 0.8000 0.9600 0.7800 0.9300 90,584 +0.19(+25.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.