Indicators

Blonder Tongue Laboratories (NY: BDR )

0.3050 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2013	1.310	1.300	1.300	1.300	1,100	-0.08(-5.80%)
Mar 26, 2013	1.380	1.380	1.380	1.380	3,000	+0.01(+0.73%)
Mar 25, 2013	1.340	1.370	1.278	1.370	2,554	+0.00(+0.00%)
Mar 22, 2013	1.370	1.370	1.370	1.370	100	+0.01(+0.74%)
Mar 21, 2013	1.380	1.380	1.360	1.360	2,500	-0.02(-1.45%)
Mar 20, 2013	1.380	1.380	1.380	1.380	300	+0.00(+0.00%)
Mar 18, 2013	1.380	1.380	1.380	1.380	500	+0.00(+0.00%)
Mar 15, 2013	1.380	1.380	1.380	1.380	5,000	+0.03(+2.22%)
Mar 14, 2013	1.350	1.350	1.350	1.350	1,000	+0.01(+0.75%)
Mar 13, 2013	1.340	1.340	1.340	1.340	332	+0.00(+0.00%)
Mar 12, 2013	1.340	1.340	1.340	1.340	1,500	+0.00(+0.00%)
Mar 11, 2013	1.340	1.340	1.340	1.340	294	-0.01(-0.74%)
Mar 08, 2013	1.300	1.350	1.300	1.350	3,800	+0.07(+5.42%)
Mar 07, 2013	1.320	1.320	1.270	1.281	2,265	-0.04(-2.98%)
Mar 06, 2013	1.300	1.320	1.300	1.320	400	+0.02(+1.54%)
Mar 05, 2013	1.270	1.300	1.270	1.300	1,250	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.