Indicators

Blonder Tongue Laboratories (NY: BDR )

0.3050 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	0.9100	0.9100	0.9100	0.9100	200	+0.01(+1.11%)
Mar 26, 2009	0.9000	0.9000	0.9000	0.9000	1,000	+0.04(+4.65%)
Mar 23, 2009	0.9000	0.8600	0.8600	0.8600	0	-0.09(-9.47%)
Mar 20, 2009	0.9300	0.9500	0.9300	0.9500	1,700	-0.03(-3.06%)
Mar 13, 2009	0.9800	0.9800	0.9800	0.9800	0	+0.05(+5.38%)
Mar 12, 2009	0.9300	0.9300	0.9300	0.9300	0	+0.00(+0.00%)
Mar 11, 2009	0.9500	0.9500	0.9300	0.9300	5,100	-0.02(-2.11%)
Mar 10, 2009	1.050	1.050	0.9500	0.9500	900	-0.05(-5.00%)
Mar 09, 2009	0.9500	1.010	0.9500	1.000	8,779	-0.05(-4.76%)
Mar 06, 2009	1.100	1.100	1.050	1.050	0	-0.05(-4.55%)
Mar 05, 2009	0.9600	1.130	0.9600	1.100	10,600	+0.17(+18.28%)
Mar 04, 2009	0.9300	0.9300	0.9300	0.9300	0	-0.05(-5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.